Eaton Vance Tax Advgd Gbl Div Inc Fd (ETG)
17.77
+0.27
(+1.54%)
USD |
NYSE |
May 03, 16:00
ETG Price: 17.77 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.74 | 17.83 | 17.65 | 17.77 | 83282.00 |
May 02, 2024 | 17.42 | 17.59 | 17.38 | 17.50 | 86247.00 |
May 01, 2024 | 17.45 | 17.55 | 17.30 | 17.32 | 137849.0 |
Apr 30, 2024 | 17.67 | 17.74 | 17.40 | 17.41 | 167498.0 |
Apr 29, 2024 | 17.65 | 17.73 | 17.61 | 17.67 | 75783.00 |
Apr 26, 2024 | 17.52 | 17.69 | 17.52 | 17.58 | 139607.0 |
Apr 25, 2024 | 17.17 | 17.40 | 17.13 | 17.37 | 89331.00 |
Apr 24, 2024 | 17.48 | 17.50 | 17.34 | 17.38 | 99369.00 |
Apr 23, 2024 | 17.29 | 17.47 | 17.29 | 17.44 | 70845.00 |
Apr 22, 2024 | 17.05 | 17.27 | 17.04 | 17.19 | 171322.0 |
Apr 19, 2024 | 17.15 | 17.28 | 17.02 | 17.05 | 151756.0 |
Apr 18, 2024 | 17.33 | 17.38 | 17.22 | 17.22 | 124749.0 |
Apr 17, 2024 | 17.40 | 17.50 | 17.21 | 17.25 | 131309.0 |
Apr 16, 2024 | 17.31 | 17.38 | 17.25 | 17.27 | 110232.0 |
Apr 15, 2024 | 17.76 | 17.78 | 17.21 | 17.30 | 156758.0 |
Apr 12, 2024 | 17.85 | 17.89 | 17.54 | 17.58 | 129175.0 |
Apr 11, 2024 | 17.99 | 18.03 | 17.83 | 17.98 | 102722.0 |
Apr 10, 2024 | 18.01 | 18.08 | 17.91 | 17.99 | 125609.0 |
Apr 09, 2024 | 18.24 | 18.26 | 18.04 | 18.14 | 102085.0 |
Apr 08, 2024 | 18.13 | 18.20 | 18.10 | 18.12 | 90466.00 |
Apr 05, 2024 | 17.94 | 18.12 | 17.92 | 18.07 | 86634.00 |
Apr 04, 2024 | 18.17 | 18.29 | 17.88 | 17.88 | 166667.0 |
Apr 03, 2024 | 17.95 | 18.14 | 17.95 | 18.11 | 132858.0 |
Apr 02, 2024 | 17.78 | 18.02 | 17.75 | 18.00 | 212952.0 |
Apr 01, 2024 | 18.23 | 18.24 | 18.10 | 18.13 | 122662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.11
Minimum
Mar 23 2020
22.81
Maximum
Nov 16 2021
17.32
Average
16.80
Median
May 18 2022