SPDR® SSgA Global Allocation ETF (GAL)
43.79
+0.02
(+0.04%)
USD |
NYSEARCA |
May 20, 16:00
GAL Price: 43.79 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 43.83 | 43.88 | 43.77 | 43.79 | 35562.00 |
May 17, 2024 | 43.71 | 43.78 | 43.71 | 43.77 | 4496.00 |
May 16, 2024 | 43.71 | 43.78 | 43.69 | 43.69 | 5127.00 |
May 15, 2024 | 43.59 | 43.77 | 43.57 | 43.77 | 8568.00 |
May 14, 2024 | 43.30 | 43.44 | 43.30 | 43.44 | 4832.00 |
May 13, 2024 | 43.32 | 43.32 | 43.22 | 43.24 | 5876.00 |
May 10, 2024 | 43.24 | 43.24 | 43.15 | 43.21 | 11836.00 |
May 09, 2024 | 43.15 | 43.22 | 43.15 | 43.22 | 2020.00 |
May 08, 2024 | 43.00 | 43.05 | 43.00 | 43.04 | 12962.00 |
May 07, 2024 | 43.12 | 43.12 | 43.08 | 43.08 | 13078.00 |
May 06, 2024 | 42.94 | 43.06 | 42.94 | 43.06 | 6810.00 |
May 03, 2024 | 42.95 | 42.95 | 42.75 | 42.86 | 5127.00 |
May 02, 2024 | 42.27 | 42.57 | 42.27 | 42.50 | 6385.00 |
May 01, 2024 | 42.03 | 42.11 | 42.03 | 42.11 | 2903.00 |
Apr 30, 2024 | 42.39 | 42.44 | 42.10 | 42.10 | 10612.00 |
Apr 29, 2024 | 42.60 | 42.60 | 42.47 | 42.53 | 27233.00 |
Apr 26, 2024 | 42.21 | 42.40 | 42.21 | 42.37 | 12538.00 |
Apr 25, 2024 | 41.86 | 42.14 | 41.86 | 42.09 | 8160.00 |
Apr 24, 2024 | 42.24 | 42.24 | 42.09 | 42.24 | 9037.00 |
Apr 23, 2024 | 42.08 | 42.32 | 42.08 | 42.27 | 6126.00 |
Apr 22, 2024 | 41.81 | 42.03 | 41.78 | 41.95 | 8001.00 |
Apr 19, 2024 | 41.86 | 41.86 | 41.67 | 41.75 | 8184.00 |
Apr 18, 2024 | 41.82 | 42.00 | 41.76 | 41.80 | 5417.00 |
Apr 17, 2024 | 42.11 | 42.11 | 41.81 | 41.84 | 4309.00 |
Apr 16, 2024 | 41.86 | 41.96 | 41.80 | 41.88 | 12028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.25
Minimum
Mar 23 2020
47.88
Maximum
Nov 08 2021
40.78
Average
39.90
Median
Jan 27 2020