Northern Trust Corp (NTRS)
85.62
+0.96
(+1.13%)
USD |
NASDAQ |
May 08, 16:00
85.62
0.00 (0.00%)
After-Hours: 16:25
Northern Trust Price: 85.62 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 85.42 | 85.74 | 84.64 | 84.66 | 722717.0 |
May 06, 2024 | 85.37 | 85.37 | 84.42 | 85.02 | 859297.0 |
May 03, 2024 | 84.67 | 84.85 | 84.02 | 84.62 | 927129.0 |
May 02, 2024 | 83.70 | 84.21 | 82.24 | 83.50 | 814950.0 |
May 01, 2024 | 82.49 | 84.16 | 82.00 | 83.05 | 1.063M |
Apr 30, 2024 | 83.52 | 83.80 | 82.37 | 82.39 | 963439.0 |
Apr 29, 2024 | 83.37 | 84.31 | 83.16 | 83.56 | 984833.0 |
Apr 26, 2024 | 83.26 | 84.33 | 83.05 | 83.38 | 1.284M |
Apr 25, 2024 | 83.95 | 84.16 | 82.75 | 83.44 | 1.595M |
Apr 24, 2024 | 83.70 | 84.59 | 83.65 | 84.30 | 1.333M |
Apr 23, 2024 | 83.29 | 85.02 | 83.29 | 84.18 | 1.549M |
Apr 22, 2024 | 82.06 | 84.18 | 81.65 | 83.54 | 1.791M |
Apr 19, 2024 | 81.74 | 82.36 | 81.27 | 81.45 | 1.985M |
Apr 18, 2024 | 81.79 | 82.08 | 80.82 | 81.41 | 1.404M |
Apr 17, 2024 | 81.29 | 82.26 | 80.50 | 81.23 | 1.508M |
Apr 16, 2024 | 80.75 | 84.31 | 79.32 | 79.56 | 3.096M |
Apr 15, 2024 | 84.80 | 85.21 | 83.46 | 83.71 | 1.550M |
Apr 12, 2024 | 84.66 | 85.32 | 83.55 | 83.83 | 1.113M |
Apr 11, 2024 | 85.44 | 85.71 | 84.16 | 84.93 | 893286.0 |
Apr 10, 2024 | 86.69 | 86.92 | 85.16 | 85.41 | 830782.0 |
Apr 09, 2024 | 88.41 | 88.74 | 87.16 | 88.12 | 762556.0 |
Apr 08, 2024 | 87.30 | 88.44 | 86.88 | 88.01 | 1.166M |
Apr 05, 2024 | 86.48 | 86.98 | 85.50 | 86.78 | 1.258M |
Apr 04, 2024 | 88.80 | 88.96 | 86.52 | 86.57 | 1.089M |
Apr 03, 2024 | 87.17 | 88.37 | 87.17 | 87.93 | 1.638M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.22
Minimum
Mar 16 2020
133.62
Maximum
Jan 14 2022
93.84
Average
91.88
Median
Price Benchmarks
Morgan Stanley | 95.66 |
Bank of New York Mellon Corp | 57.51 |
PNC Financial Services Group Inc | 157.21 |
BlackRock Inc | 777.90 |
Fifth Third Bancorp | 38.49 |
Price Related Metrics
PE Ratio | 18.90 |
PS Ratio | 2.652 |
Price to Book Value | 1.562 |
Price to Free Cash Flow | 26.67 |
Earnings Yield | 5.29% |
Market Cap | 17.52B |
Normalized PE Ratio | 18.19 |