Northern Trust Corporation (NTRS)

Add to Watchlists
Create an Alert
58.35 +0.30  +0.52%   NASDAQ Jun 18, 5:00PM BATS Real time Currency in USD

Northern Trust Corporation Price:

58.35 for June 18, 2013
View Full Chart

Northern Trust Corporation Price Chart

    Northern Trust Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 379   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 57.59 58.20 57.35 58.05 1.460M
    June 14, 2013 57.70 57.73 56.73 57.12 837575.0
    June 13, 2013 56.56 57.69 56.51 57.66 907737.0
    June 12, 2013 57.89 57.98 56.76 56.80 858680.0
    June 11, 2013 57.96 58.52 57.40 57.49 1.019M
    June 10, 2013 58.40 58.76 58.12 58.63 940880.0
    June 7, 2013 57.74 58.28 57.44 58.23 922218.0
    June 6, 2013 56.80 57.47 56.40 57.45 1.345M
    June 5, 2013 57.34 57.56 56.53 56.69 1.169M
    June 4, 2013 58.19 58.61 57.54 57.81 1.141M
    June 3, 2013 58.53 58.62 57.15 58.38 1.434M
    May 31, 2013 58.52 59.20 58.12 58.15 1.871M
    May 30, 2013 58.72 59.21 58.52 58.84 1.412M
    May 29, 2013 58.35 59.33 58.35 58.57 1.979M
    May 28, 2013 58.08 59.23 57.91 58.84 2.124M
    May 24, 2013 57.00 57.46 56.80 57.31 940692.0
    May 23, 2013 57.39 57.71 56.77 57.11 1.283M
    May 22, 2013 58.13 58.53 57.49 57.60 1.067M
    May 21, 2013 58.40 58.57 57.89 57.96 1.347M
    May 20, 2013 57.86 58.66 57.67 58.23 1.315M
    May 17, 2013 57.43 58.37 57.31 58.27 1.291M
    May 16, 2013 56.87 57.81 56.87 57.18 1.379M
    May 15, 2013 56.47 57.19 56.32 57.06 1.313M
    May 14, 2013 55.26 56.76 55.14 56.67 1.724M
    May 13, 2013 54.46 55.61 54.31 55.11 1.943M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');