Natera Inc (NTRA)
93.27
-0.89
(-0.95%)
USD |
NASDAQ |
May 02, 09:58
Natera Price: 93.27 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 93.00 | 95.98 | 92.01 | 94.16 | 865919.0 |
| Apr 30, 2024 | 93.06 | 94.96 | 92.10 | 92.88 | 621869.0 |
| Apr 29, 2024 | 91.52 | 94.88 | 90.88 | 94.04 | 1.539M |
| Apr 26, 2024 | 92.00 | 92.83 | 91.05 | 91.66 | 568943.0 |
| Apr 25, 2024 | 89.55 | 91.36 | 87.20 | 91.28 | 840789.0 |
| Apr 24, 2024 | 91.87 | 93.64 | 91.41 | 91.50 | 847337.0 |
| Apr 23, 2024 | 89.44 | 93.05 | 89.44 | 91.04 | 1.178M |
| Apr 22, 2024 | 86.46 | 89.28 | 85.10 | 88.61 | 1.121M |
| Apr 19, 2024 | 87.01 | 87.20 | 83.13 | 85.28 | 2.526M |
| Apr 18, 2024 | 89.64 | 90.33 | 87.19 | 87.28 | 1.173M |
| Apr 17, 2024 | 91.06 | 91.06 | 89.06 | 90.33 | 694057.0 |
| Apr 16, 2024 | 90.71 | 91.50 | 89.72 | 90.32 | 1.389M |
| Apr 15, 2024 | 94.30 | 94.60 | 90.12 | 90.42 | 1.182M |
| Apr 12, 2024 | 96.68 | 97.16 | 93.82 | 94.47 | 959947.0 |
| Apr 11, 2024 | 96.13 | 96.77 | 94.94 | 96.71 | 1.061M |
| Apr 10, 2024 | 94.73 | 97.98 | 92.81 | 96.50 | 1.041M |
| Apr 09, 2024 | 95.65 | 97.60 | 95.15 | 97.48 | 1.197M |
| Apr 08, 2024 | 97.64 | 97.90 | 94.75 | 95.43 | 1.265M |
| Apr 05, 2024 | 94.62 | 98.82 | 94.43 | 96.75 | 1.541M |
| Apr 04, 2024 | 92.71 | 96.80 | 92.13 | 92.36 | 1.977M |
| Apr 03, 2024 | 91.29 | 93.92 | 91.09 | 92.61 | 1.282M |
| Apr 02, 2024 | 91.85 | 92.85 | 89.95 | 91.91 | 972646.0 |
| Apr 01, 2024 | 90.91 | 93.50 | 89.52 | 92.96 | 1.093M |
| Mar 28, 2024 | 90.13 | 92.42 | 89.20 | 91.46 | 971264.0 |
| Mar 27, 2024 | 90.40 | 90.86 | 87.89 | 90.46 | 1.617M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
126.36
Maximum
Sep 17 2021
61.01
Average
50.54
Median
Price Benchmarks
| Exact Sciences Corp | 59.57 |
| Mettler-Toledo International Inc | 1231.00 |
| Danaher Corp | 243.72 |
| Illumina Inc | 122.24 |
| Castle Biosciences Inc | 21.96 |
Price Related Metrics
| PS Ratio | 9.907 |
| Price to Book Value | 14.90 |
| Earnings Yield | -4.06% |
| Market Cap | 11.40B |