Illumina Price:
72.00 for May 17, 2013Illumina Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 70.13 | 72.42 | 69.65 | 72.00 | 1.438M |
| May 16, 2013 | 70.50 | 71.00 | 69.16 | 69.65 | 1.138M |
| May 15, 2013 | 70.72 | 71.60 | 70.09 | 70.37 | 1.060M |
| May 14, 2013 | 69.19 | 71.53 | 68.69 | 70.74 | 1.720M |
| May 13, 2013 | 69.68 | 70.25 | 68.22 | 68.80 | 2.058M |
| May 10, 2013 | 67.34 | 77.11 | 66.68 | 69.98 | 7.083M |
| May 9, 2013 | 67.00 | 67.81 | 66.34 | 67.16 | 1.457M |
| May 8, 2013 | 65.46 | 67.28 | 65.46 | 67.07 | 1.217M |
| May 7, 2013 | 65.68 | 66.72 | 65.62 | 66.29 | 892729.0 |
| May 6, 2013 | 64.50 | 67.00 | 64.50 | 66.23 | 901331.0 |
| May 3, 2013 | 65.50 | 65.99 | 64.55 | 64.91 | 1.120M |
| May 2, 2013 | 63.81 | 65.16 | 63.81 | 64.95 | 757421.0 |
| May 1, 2013 | 64.63 | 64.96 | 63.78 | 63.82 | 1.018M |
| April 30, 2013 | 64.06 | 65.00 | 63.26 | 64.69 | 1.174M |
| April 29, 2013 | 62.66 | 64.47 | 62.40 | 64.39 | 1.087M |
| April 26, 2013 | 62.06 | 62.80 | 61.95 | 62.61 | 1.067M |
| April 25, 2013 | 62.38 | 63.00 | 62.31 | 62.54 | 1.741M |
| April 24, 2013 | 61.99 | 63.07 | 61.79 | 62.66 | 2.192M |
| April 23, 2013 | 60.00 | 63.82 | 59.99 | 62.44 | 6.999M |
| April 22, 2013 | 55.93 | 56.23 | 54.84 | 55.12 | 1.963M |
| April 19, 2013 | 56.75 | 57.00 | 56.00 | 56.09 | 1.173M |
| April 18, 2013 | 58.00 | 58.00 | 56.19 | 56.33 | 924513.0 |
| April 17, 2013 | 57.72 | 57.86 | 57.13 | 57.67 | 841875.0 |
| April 16, 2013 | 55.99 | 57.90 | 55.66 | 57.86 | 1.102M |
| April 15, 2013 | 58.04 | 58.65 | 55.25 | 55.56 | 1.386M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ILMN Price Benchmarks
| Companies | |
|---|---|
| Alkermes | 31.69 |
| Life Technologies | 73.54 |
| Thermo Fisher Scientific | 86.27 |
ILMN Price Range, Past 5 Years
| Minimum | 19.83 | Nov 21 2008 |
| Maximum | 77.88 | Jul 6 2011 |
| Average | 45.15 |
