Illumina Inc (ILMN)
117.96
+1.27
(+1.09%)
USD |
NASDAQ |
Apr 19, 09:59
Illumina Price: 117.96 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 116.25 | 119.18 | 115.73 | 116.69 | 1.645M |
| Apr 17, 2024 | 117.86 | 120.06 | 117.42 | 118.29 | 1.866M |
| Apr 16, 2024 | 119.20 | 119.56 | 116.83 | 117.69 | 1.698M |
| Apr 15, 2024 | 128.28 | 128.28 | 120.97 | 121.16 | 1.617M |
| Apr 12, 2024 | 129.00 | 134.85 | 126.44 | 127.07 | 1.629M |
| Apr 11, 2024 | 132.07 | 133.21 | 128.08 | 130.70 | 1.085M |
| Apr 10, 2024 | 128.90 | 132.34 | 128.24 | 131.17 | 1.869M |
| Apr 09, 2024 | 131.56 | 135.26 | 130.73 | 133.57 | 1.735M |
| Apr 08, 2024 | 128.09 | 130.55 | 127.30 | 130.12 | 1.093M |
| Apr 05, 2024 | 125.05 | 129.56 | 123.66 | 127.75 | 1.100M |
| Apr 04, 2024 | 129.82 | 131.49 | 125.87 | 126.00 | 2.683M |
| Apr 03, 2024 | 127.20 | 130.09 | 127.00 | 127.74 | 1.897M |
| Apr 02, 2024 | 131.16 | 131.80 | 128.27 | 128.52 | 1.965M |
| Apr 01, 2024 | 138.16 | 138.53 | 131.32 | 132.72 | 1.264M |
| Mar 28, 2024 | 138.68 | 140.07 | 136.29 | 137.32 | 917083.0 |
| Mar 27, 2024 | 135.51 | 138.68 | 134.47 | 138.68 | 951642.0 |
| Mar 26, 2024 | 134.43 | 135.86 | 133.44 | 133.80 | 1.127M |
| Mar 25, 2024 | 137.24 | 137.53 | 132.77 | 134.06 | 966983.0 |
| Mar 22, 2024 | 137.02 | 137.49 | 133.86 | 137.24 | 1.295M |
| Mar 21, 2024 | 140.71 | 144.19 | 136.42 | 137.45 | 1.987M |
| Mar 20, 2024 | 132.68 | 133.29 | 129.75 | 133.19 | 1.275M |
| Mar 19, 2024 | 128.88 | 135.81 | 128.48 | 133.16 | 3.055M |
| Mar 18, 2024 | 128.38 | 131.58 | 125.82 | 130.14 | 2.847M |
| Mar 15, 2024 | 127.50 | 128.55 | 126.28 | 127.73 | 2.240M |
| Mar 14, 2024 | 131.94 | 133.20 | 126.20 | 128.10 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.79
Minimum
Nov 13 2023
524.84
Maximum
Aug 16 2021
288.32
Average
301.66
Median
Aug 01 2019
Price Benchmarks
| Exact Sciences Corp | 62.74 |
| Guardant Health Inc | 16.61 |
| Quest Diagnostics Inc | 126.75 |
| Natera Inc | 86.75 |
| Castle Biosciences Inc | 19.35 |
Price Related Metrics
| PS Ratio | 4.138 |
| Price to Book Value | 3.263 |
| Price to Free Cash Flow | 66.09 |
| Earnings Yield | -6.22% |
| Market Cap | 18.74B |