Castle Biosciences Inc (CSTL)
22.75
+0.73
(+3.32%)
USD |
NASDAQ |
May 02, 16:00
22.90
+0.15
(+0.66%)
After-Hours: 19:19
Castle Biosciences Price: 22.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.25 | 22.56 | 21.24 | 22.02 | 225110.0 |
Apr 30, 2024 | 21.23 | 21.43 | 20.81 | 21.09 | 330878.0 |
Apr 29, 2024 | 20.50 | 21.65 | 20.50 | 21.53 | 207166.0 |
Apr 26, 2024 | 19.54 | 20.77 | 19.34 | 20.34 | 112239.0 |
Apr 25, 2024 | 19.07 | 19.70 | 18.76 | 19.51 | 187856.0 |
Apr 24, 2024 | 20.05 | 20.10 | 19.69 | 19.86 | 113413.0 |
Apr 23, 2024 | 19.61 | 20.67 | 19.61 | 20.06 | 198460.0 |
Apr 22, 2024 | 19.33 | 19.80 | 19.14 | 19.61 | 94950.00 |
Apr 19, 2024 | 19.04 | 19.35 | 18.87 | 19.31 | 129601.0 |
Apr 18, 2024 | 18.84 | 19.38 | 18.50 | 19.20 | 139714.0 |
Apr 17, 2024 | 18.88 | 19.34 | 18.80 | 18.84 | 109548.0 |
Apr 16, 2024 | 19.00 | 19.27 | 18.74 | 18.94 | 138565.0 |
Apr 15, 2024 | 20.04 | 20.09 | 19.20 | 19.23 | 102667.0 |
Apr 12, 2024 | 20.71 | 20.83 | 19.78 | 20.06 | 148243.0 |
Apr 11, 2024 | 20.81 | 20.98 | 20.38 | 20.78 | 86764.00 |
Apr 10, 2024 | 20.61 | 20.84 | 20.25 | 20.43 | 112066.0 |
Apr 09, 2024 | 20.83 | 21.58 | 20.83 | 21.54 | 123050.0 |
Apr 08, 2024 | 20.98 | 21.20 | 20.28 | 20.86 | 111166.0 |
Apr 05, 2024 | 21.06 | 21.23 | 20.69 | 20.82 | 154356.0 |
Apr 04, 2024 | 21.77 | 21.87 | 21.06 | 21.24 | 155602.0 |
Apr 03, 2024 | 21.90 | 22.16 | 21.25 | 21.53 | 176968.0 |
Apr 02, 2024 | 21.71 | 22.30 | 21.39 | 22.20 | 182649.0 |
Apr 01, 2024 | 22.22 | 22.67 | 21.59 | 22.25 | 220180.0 |
Mar 28, 2024 | 21.37 | 22.52 | 21.33 | 22.15 | 380402.0 |
Mar 27, 2024 | 21.89 | 21.98 | 21.08 | 21.28 | 155321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.66
Minimum
Jun 05 2023
97.33
Maximum
Feb 09 2021
36.27
Average
28.40
Median
Price Benchmarks
Exact Sciences Corp | 60.54 |
Illumina Inc | 123.90 |
Mettler-Toledo International Inc | 1249.09 |
Waters Corp | 315.64 |
Natera Inc | 93.69 |
Price Related Metrics
PS Ratio | 2.774 |
Price to Book Value | 1.604 |
Earnings Yield | -9.45% |
Market Cap | 627.61M |