Danaher Corp (DHR)
250.41
-2.70
(-1.07%)
USD |
NYSE |
Apr 24, 16:00
248.01
-2.40
(-0.96%)
Pre-Market: 08:56
Danaher Price: 250.41 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 249.03 | 254.09 | 247.98 | 250.41 | 3.064M |
| Apr 23, 2024 | 254.72 | 256.72 | 249.59 | 253.11 | 6.877M |
| Apr 22, 2024 | 235.96 | 238.72 | 234.47 | 236.08 | 2.820M |
| Apr 19, 2024 | 237.78 | 237.80 | 234.02 | 235.51 | 2.351M |
| Apr 18, 2024 | 232.26 | 238.44 | 230.74 | 236.36 | 4.261M |
| Apr 17, 2024 | 240.42 | 240.84 | 238.02 | 239.39 | 2.989M |
| Apr 16, 2024 | 241.10 | 241.34 | 238.53 | 240.34 | 3.226M |
| Apr 15, 2024 | 242.36 | 243.26 | 238.16 | 239.66 | 2.824M |
| Apr 12, 2024 | 242.38 | 243.18 | 239.00 | 239.95 | 2.685M |
| Apr 11, 2024 | 246.31 | 246.98 | 243.07 | 244.00 | 2.081M |
| Apr 10, 2024 | 244.82 | 246.25 | 243.43 | 245.87 | 2.230M |
| Apr 09, 2024 | 246.57 | 249.86 | 245.52 | 249.80 | 1.602M |
| Apr 08, 2024 | 244.54 | 245.99 | 243.72 | 244.25 | 2.426M |
| Apr 05, 2024 | 242.13 | 246.10 | 242.04 | 244.28 | 2.281M |
| Apr 04, 2024 | 246.48 | 247.12 | 241.72 | 241.90 | 2.694M |
| Apr 03, 2024 | 246.00 | 248.10 | 243.78 | 244.34 | 1.899M |
| Apr 02, 2024 | 245.00 | 246.28 | 242.58 | 245.94 | 2.956M |
| Apr 01, 2024 | 249.72 | 250.04 | 246.67 | 247.79 | 1.729M |
| Mar 28, 2024 | 248.34 | 251.06 | 247.20 | 249.72 | 2.560M |
| Mar 27, 2024 | 249.84 | 250.25 | 247.08 | 248.77 | 2.665M |
| Mar 26, 2024 | 247.27 | 249.46 | 247.27 | 248.46 | 1.963M |
| Mar 25, 2024 | 254.28 | 254.78 | 246.19 | 247.80 | 3.372M |
| Mar 22, 2024 | 255.00 | 256.51 | 253.55 | 254.80 | 2.311M |
| Mar 21, 2024 | 252.26 | 255.37 | 251.50 | 254.11 | 2.313M |
| Mar 20, 2024 | 253.30 | 253.75 | 250.23 | 251.68 | 1.651M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.61
Minimum
Mar 23 2020
294.70
Maximum
Sep 03 2021
209.63
Average
225.12
Median
Apr 30 2021
Price Benchmarks
| Waters Corp | 310.25 |
| Natera Inc | 91.50 |
| Delcath Systems Inc | 5.45 |
| CytoSorbents Corp | 0.8217 |
| Progyny Inc | 32.60 |
Price Related Metrics
| PE Ratio | 42.44 |
| PS Ratio | 8.299 |
| Price to Book Value | 3.471 |
| Price to Free Cash Flow | 33.69 |
| Earnings Yield | 2.36% |
| Market Cap | 185.48B |
| Operating PE Ratio | 38.96 |
| Normalized PE Ratio | 39.80 |