Exact Sciences Corp (EXAS)
58.79
-4.45
(-7.04%)
USD |
NASDAQ |
Apr 25, 16:00
59.50
+0.71
(+1.21%)
After-Hours: 07:13
Exact Sciences Price: 58.79 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 62.17 | 62.50 | 58.40 | 58.79 | 2.647M |
Apr 24, 2024 | 63.54 | 64.28 | 63.22 | 63.24 | 1.213M |
Apr 23, 2024 | 62.60 | 65.00 | 62.42 | 63.53 | 1.778M |
Apr 22, 2024 | 61.31 | 63.23 | 60.68 | 62.41 | 1.594M |
Apr 19, 2024 | 62.84 | 63.48 | 60.37 | 60.96 | 2.169M |
Apr 18, 2024 | 62.79 | 64.92 | 61.78 | 63.48 | 1.598M |
Apr 17, 2024 | 65.62 | 66.74 | 62.88 | 63.22 | 2.516M |
Apr 16, 2024 | 64.85 | 66.05 | 63.64 | 63.86 | 3.472M |
Apr 15, 2024 | 70.57 | 71.85 | 65.30 | 65.35 | 3.060M |
Apr 12, 2024 | 72.92 | 73.10 | 70.78 | 71.34 | 2.429M |
Apr 11, 2024 | 71.52 | 73.09 | 69.26 | 72.95 | 5.335M |
Apr 10, 2024 | 71.79 | 73.81 | 71.15 | 73.60 | 2.297M |
Apr 09, 2024 | 72.49 | 74.44 | 72.28 | 74.26 | 2.569M |
Apr 08, 2024 | 70.23 | 71.94 | 69.98 | 71.33 | 1.659M |
Apr 05, 2024 | 69.76 | 70.72 | 69.33 | 70.23 | 2.108M |
Apr 04, 2024 | 73.40 | 73.58 | 69.84 | 70.16 | 3.441M |
Apr 03, 2024 | 73.22 | 73.87 | 70.04 | 72.82 | 4.852M |
Apr 02, 2024 | 79.59 | 79.62 | 73.16 | 73.74 | 11.35M |
Apr 01, 2024 | 68.81 | 70.50 | 67.05 | 70.41 | 3.174M |
Mar 28, 2024 | 67.18 | 71.62 | 67.18 | 69.06 | 5.469M |
Mar 27, 2024 | 65.87 | 66.93 | 65.07 | 66.88 | 1.711M |
Mar 26, 2024 | 64.29 | 65.43 | 63.52 | 65.24 | 1.921M |
Mar 25, 2024 | 62.05 | 64.46 | 62.00 | 63.76 | 1.803M |
Mar 22, 2024 | 62.37 | 62.37 | 60.25 | 62.10 | 1.012M |
Mar 21, 2024 | 63.56 | 65.22 | 61.87 | 62.00 | 4.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.35
Minimum
Oct 14 2022
155.01
Maximum
Feb 12 2021
83.96
Average
82.31
Median
Aug 21 2023
Price Benchmarks
Illumina Inc | 121.05 |
Quest Diagnostics Inc | 135.42 |
Laboratory Corp of America Holdings | 198.35 |
Guardant Health Inc | 17.16 |
Natera Inc | 91.28 |
Price Related Metrics
PS Ratio | 4.257 |
Price to Book Value | 3.393 |
Price to Free Cash Flow | 333.26 |
Earnings Yield | -1.93% |
Market Cap | 10.67B |