Network-1 Technologies Inc (NTIP)
1.92
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
1.93
+0.01
(+0.52%)
After-Hours: 20:00
Network-1 Technologies Price: 1.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.96 | 1.98 | 1.92 | 1.92 | 8318.00 |
May 02, 2024 | 1.92 | 1.98 | 1.901 | 1.92 | 16410.00 |
May 01, 2024 | 1.902 | 1.98 | 1.90 | 1.91 | 61022.00 |
Apr 30, 2024 | 1.963 | 2.00 | 1.89 | 1.89 | 13028.00 |
Apr 29, 2024 | 1.91 | 1.980 | 1.91 | 1.980 | 4326.00 |
Apr 26, 2024 | 1.91 | 1.98 | 1.91 | 1.94 | 13158.00 |
Apr 25, 2024 | 1.834 | 1.94 | 1.834 | 1.93 | 57522.00 |
Apr 24, 2024 | 1.98 | 2.00 | 1.76 | 1.87 | 121005.0 |
Apr 23, 2024 | 1.95 | 2.02 | 1.95 | 1.99 | 5412.00 |
Apr 22, 2024 | 1.96 | 2.02 | 1.95 | 1.95 | 9501.00 |
Apr 19, 2024 | 1.96 | 2.02 | 1.95 | 1.95 | 25373.00 |
Apr 18, 2024 | 1.987 | 2.03 | 1.95 | 1.95 | 9208.00 |
Apr 17, 2024 | 1.98 | 2.03 | 1.970 | 1.98 | 5174.00 |
Apr 16, 2024 | 1.97 | 2.055 | 1.96 | 2.01 | 5111.00 |
Apr 15, 2024 | 2.009 | 2.07 | 1.95 | 2.02 | 21896.00 |
Apr 12, 2024 | 2.089 | 2.089 | 2.028 | 2.046 | 6263.00 |
Apr 11, 2024 | 2.05 | 2.070 | 2.03 | 2.070 | 3792.00 |
Apr 10, 2024 | 2.01 | 2.07 | 2.00 | 2.07 | 10017.00 |
Apr 09, 2024 | 2.03 | 2.075 | 2.030 | 2.03 | 3512.00 |
Apr 08, 2024 | 2.08 | 2.105 | 2.05 | 2.05 | 2171.00 |
Apr 05, 2024 | 2.080 | 2.12 | 2.080 | 2.12 | 1181.00 |
Apr 04, 2024 | 2.06 | 2.11 | 2.05 | 2.08 | 7527.00 |
Apr 03, 2024 | 2.11 | 2.12 | 2.08 | 2.08 | 4262.00 |
Apr 02, 2024 | 2.09 | 2.13 | 2.09 | 2.12 | 6817.00 |
Apr 01, 2024 | 2.10 | 2.10 | 2.06 | 2.06 | 27734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.85
Minimum
Mar 18 2020
3.85
Maximum
Jan 25 2021
2.507
Average
2.32
Median
Jun 06 2019
Price Benchmarks
Kratos Defense & Security Solutions Inc | 18.54 |
Mercury Systems Inc | 29.04 |
AMMO Inc | 2.54 |
Astra Space Inc | 0.66 |
Momentus Inc | 0.539 |
Price Related Metrics
Price to Book Value | 0.8905 |
Price to Free Cash Flow | 137.82 |
Earnings Yield | -3.12% |
Market Cap | 45.14M |