Momentus Inc (MNTS)

0.539 0.00 (0.00%) USD  |  NASDAQ  |  May 03, 16:00
0.5394 0.00 (0.00%) After-Hours: 20:00
More

Momentus Price: 0.539 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.525 0.55 0.52 0.539 192709.0
May 02, 2024 0.53 0.5439 0.5157 0.5378 295853.0
May 01, 2024 0.479 0.55 0.46 0.517 368892.0
Apr 30, 2024 0.4964 0.50 0.46 0.48 118941.0
Apr 29, 2024 0.475 0.50 0.462 0.4888 199415.0
Apr 26, 2024 0.42 0.49 0.4033 0.4756 307395.0
Apr 25, 2024 0.43 0.4302 0.40 0.4184 196381.0
Apr 24, 2024 0.4643 0.50 0.4221 0.4361 438404.0
Apr 23, 2024 0.4728 0.5598 0.4576 0.4578 1.214M
Apr 22, 2024 0.3574 0.55 0.351 0.50 4.935M
Apr 19, 2024 0.36 0.3997 0.36 0.3685 178968.0
Apr 18, 2024 0.3911 0.3984 0.3703 0.3711 129036.0
Apr 17, 2024 0.3867 0.40 0.377 0.389 286448.0
Apr 16, 2024 0.3604 0.38 0.36 0.377 155036.0
Apr 15, 2024 0.4012 0.4191 0.35 0.3715 316337.0
Apr 12, 2024 0.415 0.424 0.40 0.4012 193358.0
Apr 11, 2024 0.42 0.4285 0.411 0.424 105285.0
Apr 10, 2024 0.42 0.4285 0.411 0.425 133858.0
Apr 09, 2024 0.427 0.429 0.411 0.428 115676.0
Apr 08, 2024 0.43 0.44 0.4091 0.4125 286662.0
Apr 05, 2024 0.4284 0.4398 0.4124 0.4355 287990.0
Apr 04, 2024 0.4265 0.44 0.42 0.4272 305402.0
Apr 03, 2024 0.4422 0.4525 0.432 0.4362 217235.0
Apr 02, 2024 0.427 0.4784 0.4205 0.447 253691.0
Apr 01, 2024 0.43 0.45 0.4203 0.425 228548.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3685
Minimum
Apr 19 2024
1371.00
Maximum
Feb 09 2021
295.69
Average
161.00
Median

Price Benchmarks

AMMO Inc 2.54
Astra Space Inc 0.66
Planet Labs PBC 1.81
Sidus Space Inc 3.12
Intuitive Machines Inc 5.57

Price Related Metrics

PS Ratio 0.4583
Price to Book Value 0.8241
Earnings Yield -8.20K%
Market Cap 3.537M