Astra Space Inc (ASTR)

0.66 +0.01 (+1.60%) USD  |  NASDAQ  |  May 03, 16:00
0.65 -0.01 (-1.52%) After-Hours: 20:00
More

Astra Space Price: 0.66 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.69 0.69 0.6401 0.66 62370.00
May 02, 2024 0.6699 0.68 0.63 0.6496 44861.00
May 01, 2024 0.68 0.6949 0.6302 0.6303 75640.00
Apr 30, 2024 0.729 0.73 0.6555 0.6799 215792.0
Apr 29, 2024 0.6998 0.73 0.6555 0.711 138994.0
Apr 26, 2024 0.6548 0.70 0.6117 0.69 80661.00
Apr 25, 2024 0.6466 0.69 0.6203 0.675 75381.00
Apr 24, 2024 0.63 0.652 0.61 0.643 102702.0
Apr 23, 2024 0.64 0.65 0.60 0.621 102263.0
Apr 22, 2024 0.625 0.6399 0.5813 0.6399 199808.0
Apr 19, 2024 0.625 0.64 0.60 0.61 91572.00
Apr 18, 2024 0.6164 0.63 0.58 0.63 162463.0
Apr 17, 2024 0.58 0.6247 0.56 0.5997 107264.0
Apr 16, 2024 0.5502 0.5877 0.5305 0.58 170267.0
Apr 15, 2024 0.58 0.5954 0.55 0.559 202974.0
Apr 12, 2024 0.59 0.60 0.5552 0.5685 113124.0
Apr 11, 2024 0.62 0.63 0.581 0.5984 189767.0
Apr 10, 2024 0.639 0.64 0.62 0.62 122413.0
Apr 09, 2024 0.67 0.67 0.64 0.6452 91745.00
Apr 08, 2024 0.66 0.68 0.63 0.668 152706.0
Apr 05, 2024 0.614 0.69 0.61 0.68 143051.0
Apr 04, 2024 0.6322 0.65 0.62 0.629 111344.0
Apr 03, 2024 0.6449 0.66 0.63 0.6301 107141.0
Apr 02, 2024 0.70 0.70 0.6201 0.6486 137245.0
Apr 01, 2024 0.70 0.71 0.66 0.699 206177.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.53
Minimum
Mar 18 2024
318.75
Maximum
Feb 18 2021
66.34
Average
20.85
Median
Jun 27 2022

Price Benchmarks

AMMO Inc 2.54
Momentus Inc 0.539
Planet Labs PBC 1.81
Sidus Space Inc 3.12
Intuitive Machines Inc 5.57

Price Related Metrics

Earnings Yield -1.41K%
Market Cap 14.99M