Kratos Defense & Security (KTOS)

Add to Watchlists
Create an Alert
5.16 +0.02  +0.39% NASDAQ Nov 26, 4:59PM BATS Real time Currency in USD

Kratos Defense & Security Price :

5.16 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Kratos Defense & Security Price Chart

Export Data
Save Image

Kratos Defense & Security Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 5.140 5.18 5.10 5.14 432178.0
Nov. 24, 2014 5.10 5.20 5.08 5.10 398661.0
Nov. 21, 2014 4.91 5.10 4.91 5.05 514253.0
Nov. 20, 2014 4.82 5.00 4.81 4.96 539524.0
Nov. 19, 2014 5.03 5.03 4.891 4.90 515777.0
Nov. 18, 2014 5.10 5.20 4.97 5.06 904751.0
Nov. 17, 2014 5.30 5.42 5.12 5.14 402442.0
Nov. 14, 2014 5.39 5.43 5.32 5.40 698062.0
Nov. 13, 2014 5.396 5.51 5.342 5.37 435318.0
Nov. 12, 2014 5.37 5.407 5.21 5.34 651539.0
Nov. 11, 2014 5.47 5.53 5.32 5.37 1.001M
Nov. 10, 2014 5.84 5.89 5.48 5.49 1.033M
Nov. 7, 2014 6.27 6.45 5.82 5.83 2.104M
Nov. 6, 2014 6.68 6.77 6.551 6.69 523895.0
Nov. 5, 2014 6.855 7.01 6.64 6.675 329441.0
Nov. 4, 2014 7.03 7.07 6.80 6.86 313985.0
Nov. 3, 2014 6.996 7.07 6.97 7.03 409222.0
Oct. 31, 2014 7.03 7.03 6.84 6.97 372659.0
Oct. 30, 2014 6.77 6.95 6.69 6.87 290492.0
Oct. 29, 2014 6.842 6.92 6.68 6.76 518132.0
Oct. 28, 2014 6.700 6.845 6.63 6.77 463410.0
Oct. 27, 2014 6.89 6.90 6.57 6.67 385621.0
Oct. 24, 2014 6.31 6.76 6.28 6.76 639526.0
Oct. 23, 2014 6.41 6.50 6.30 6.40 279891.0
Oct. 22, 2014 6.44 6.525 6.27 6.33 292387.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

KTOS Price Benchmarks

Companies
Ascent Capital 54.94
Brink's 22.17
Virtual Ed Link 0.0002

KTOS Price Range, Past 5 Years

Minimum 4.160 Mar 6 2013
Maximum 14.93 Mar 24 2010
Average 8.340

KTOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KTOS", "price")
  • Last 5 data points: =YCS("KTOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.