Kratos Defense & Security (KTOS)

Add to Watchlists
Create an Alert
6.26 -0.12  -1.88% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Kratos Defense & Security Price:

6.26 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Kratos Defense & Security Price Chart

Export Data
Save Image

Kratos Defense & Security Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 6.35 6.41 6.175 6.26 477612.0
July 1, 2015 6.350 6.52 6.28 6.38 630537.0
June 30, 2015 6.39 6.49 6.27 6.30 478361.0
June 29, 2015 6.62 6.64 6.36 6.38 575346.0
June 26, 2015 7.09 7.12 6.65 6.70 756837.0
June 25, 2015 6.825 7.12 6.590 7.11 1.120M
June 24, 2015 6.76 6.94 6.33 6.80 1.340M
June 23, 2015 6.64 6.82 6.630 6.76 471135.0
June 22, 2015 6.83 6.84 6.63 6.69 438126.0
June 19, 2015 6.70 6.72 6.60 6.63 458073.0
June 18, 2015 6.65 6.72 6.59 6.67 259597.0
June 17, 2015 6.64 6.69 6.55 6.615 294217.0
June 16, 2015 6.78 6.80 6.59 6.64 327255.0
June 15, 2015 6.67 6.80 6.50 6.76 574012.0
June 12, 2015 6.72 6.72 6.52 6.57 376641.0
June 11, 2015 6.97 6.97 6.60 6.63 498824.0
June 10, 2015 6.31 6.83 6.29 6.65 1.184M
June 9, 2015 6.11 6.32 6.060 6.26 563784.0
June 8, 2015 6.17 6.17 5.99 6.00 350946.0
June 5, 2015 5.95 6.14 5.87 6.14 526916.0
June 4, 2015 5.984 6.07 5.88 5.95 516662.0
June 3, 2015 6.017 6.05 5.91 5.92 453267.0
June 2, 2015 5.90 6.08 5.783 5.95 529008.0
June 1, 2015 6.35 6.450 5.860 5.90 1.564M
May 29, 2015 5.75 6.04 5.68 5.99 752668.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KTOS Price Benchmarks

Companies
Ascent Capital Group 41.83
Virtual Ed Link 0.0001
Aria International 0.001

KTOS Price Range, Past 5 Years

Minimum 4.160 Mar 06 2013
Maximum 14.52 Feb 25 2011
Average 7.568

KTOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KTOS", "price")
  • Last 5 data points: =YCS("KTOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.