Kratos Defense & Security Solutions Inc (KTOS)
18.14
+0.35
(+1.97%)
USD |
NASDAQ |
Mar 27, 16:00
18.12
-0.02
(-0.11%)
After-Hours: 20:00
Kratos Defense & Security Solutions Price: 18.14 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 18.00 | 18.14 | 17.84 | 18.14 | 649749.0 |
Mar 26, 2024 | 17.80 | 17.92 | 17.62 | 17.79 | 708828.0 |
Mar 25, 2024 | 17.66 | 18.08 | 17.56 | 17.79 | 893600.0 |
Mar 22, 2024 | 17.77 | 17.77 | 17.23 | 17.50 | 809425.0 |
Mar 21, 2024 | 17.64 | 17.88 | 17.45 | 17.77 | 1.060M |
Mar 20, 2024 | 17.03 | 17.71 | 17.03 | 17.51 | 1.098M |
Mar 19, 2024 | 16.97 | 17.26 | 16.96 | 17.14 | 726630.0 |
Mar 18, 2024 | 17.10 | 17.25 | 16.78 | 17.00 | 1.003M |
Mar 15, 2024 | 17.34 | 17.60 | 17.07 | 17.10 | 2.939M |
Mar 14, 2024 | 17.60 | 17.66 | 17.20 | 17.38 | 1.064M |
Mar 13, 2024 | 17.94 | 18.09 | 17.48 | 17.54 | 990336.0 |
Mar 12, 2024 | 18.07 | 18.16 | 17.88 | 17.93 | 834416.0 |
Mar 11, 2024 | 18.57 | 18.61 | 18.07 | 18.14 | 821059.0 |
Mar 08, 2024 | 18.78 | 18.80 | 18.38 | 18.49 | 973225.0 |
Mar 07, 2024 | 18.28 | 18.76 | 18.21 | 18.63 | 1.246M |
Mar 06, 2024 | 18.06 | 18.42 | 17.87 | 18.17 | 1.147M |
Mar 05, 2024 | 18.00 | 18.30 | 17.77 | 17.82 | 1.388M |
Mar 04, 2024 | 18.05 | 18.40 | 17.88 | 18.00 | 1.436M |
Mar 01, 2024 | 18.30 | 18.30 | 17.97 | 18.03 | 1.449M |
Feb 29, 2024 | 18.42 | 18.62 | 17.98 | 18.24 | 2.100M |
Feb 28, 2024 | 18.59 | 18.68 | 18.26 | 18.34 | 1.576M |
Feb 27, 2024 | 18.72 | 18.87 | 18.49 | 18.68 | 4.947M |
Feb 26, 2024 | 18.22 | 18.62 | 18.02 | 18.56 | 4.792M |
Feb 23, 2024 | 17.89 | 18.32 | 17.77 | 18.05 | 9.548M |
Feb 22, 2024 | 19.02 | 19.42 | 18.51 | 18.78 | 3.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Dec 09 2022
33.24
Maximum
Feb 17 2021
18.32
Average
18.34
Median
Jan 31 2020
Price Benchmarks
Mercury Systems Inc | 28.86 |
Park Aerospace Corp | 16.36 |
BWX Technologies Inc | 101.93 |
CAM Group Inc | 0.16 |
Lockheed Martin Corp | 456.78 |
Price Related Metrics
PS Ratio | 2.276 |
Price to Book Value | 2.772 |
Price to Free Cash Flow | 184.41 |
Earnings Yield | -0.33% |
Market Cap | 2.706B |
Operating PE Ratio | 72.85 |