Mercury Systems Inc (MRCY)
28.48
+1.04
(+3.79%)
USD |
NASDAQ |
Apr 24, 16:00
27.38
-1.10
(-3.86%)
After-Hours: 07:39
Mercury Systems Price: 28.48 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.55 | 28.59 | 27.30 | 28.48 | 442179.0 |
Apr 23, 2024 | 27.44 | 28.34 | 27.30 | 27.44 | 372522.0 |
Apr 22, 2024 | 28.08 | 28.23 | 27.15 | 27.52 | 335074.0 |
Apr 19, 2024 | 28.11 | 28.56 | 27.71 | 27.98 | 390263.0 |
Apr 18, 2024 | 27.58 | 28.67 | 27.21 | 28.31 | 348436.0 |
Apr 17, 2024 | 27.57 | 27.86 | 27.18 | 27.46 | 337748.0 |
Apr 16, 2024 | 28.26 | 28.26 | 27.53 | 27.56 | 289513.0 |
Apr 15, 2024 | 28.65 | 29.30 | 28.11 | 28.40 | 365596.0 |
Apr 12, 2024 | 28.84 | 29.24 | 28.27 | 28.77 | 254321.0 |
Apr 11, 2024 | 28.70 | 29.13 | 28.22 | 28.85 | 260803.0 |
Apr 10, 2024 | 28.90 | 28.91 | 28.12 | 28.61 | 311672.0 |
Apr 09, 2024 | 29.32 | 29.93 | 29.15 | 29.29 | 248684.0 |
Apr 08, 2024 | 28.42 | 29.66 | 28.22 | 29.24 | 329714.0 |
Apr 05, 2024 | 28.40 | 28.56 | 28.01 | 28.44 | 278399.0 |
Apr 04, 2024 | 29.00 | 29.15 | 28.22 | 28.43 | 270035.0 |
Apr 03, 2024 | 28.14 | 28.87 | 28.01 | 28.73 | 296048.0 |
Apr 02, 2024 | 29.05 | 29.05 | 28.06 | 28.11 | 414354.0 |
Apr 01, 2024 | 29.57 | 29.88 | 28.32 | 29.11 | 351198.0 |
Mar 28, 2024 | 28.68 | 29.57 | 28.68 | 29.50 | 336983.0 |
Mar 27, 2024 | 27.70 | 28.98 | 27.57 | 28.86 | 402141.0 |
Mar 26, 2024 | 27.52 | 27.53 | 27.03 | 27.33 | 311804.0 |
Mar 25, 2024 | 27.60 | 27.83 | 27.35 | 27.40 | 296594.0 |
Mar 22, 2024 | 28.67 | 28.76 | 27.30 | 27.53 | 276424.0 |
Mar 21, 2024 | 27.99 | 28.89 | 27.85 | 28.67 | 481857.0 |
Mar 20, 2024 | 27.38 | 27.84 | 27.23 | 27.79 | 490488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.23
Minimum
Feb 08 2024
92.80
Maximum
Apr 29 2020
59.16
Average
61.03
Median
Jun 29 2022
Price Benchmarks
Kratos Defense & Security Solutions Inc | 17.77 |
Park Aerospace Corp | 15.27 |
BWX Technologies Inc | 94.15 |
CAM Group Inc | 0.16 |
Network-1 Technologies Inc | 1.87 |
Price Related Metrics
PS Ratio | 1.819 |
PEG Ratio | -0.0108 |
Price to Book Value | 1.124 |
Earnings Yield | -5.23% |
Market Cap | 1.691B |