Nintendo Co Ltd (NTDOF)
49.15
+0.52
(+1.07%)
USD |
OTCM |
May 02, 12:18
Nintendo Price: 49.15 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 50.81 | 50.81 | 48.00 | 48.63 | 531.00 |
Apr 30, 2024 | 50.00 | 50.00 | 48.90 | 48.90 | 21900.00 |
Apr 29, 2024 | 50.95 | 50.95 | 48.08 | 49.45 | 700.00 |
Apr 26, 2024 | 47.55 | 49.15 | 47.21 | 48.99 | 1019.00 |
Apr 25, 2024 | 45.22 | 49.27 | 45.22 | 47.64 | 3669.00 |
Apr 24, 2024 | 47.51 | 49.48 | 47.51 | 48.20 | 224.00 |
Apr 23, 2024 | 48.87 | 49.10 | 47.03 | 47.73 | 338.00 |
Apr 22, 2024 | 47.87 | 50.27 | 47.50 | 48.87 | 680.00 |
Apr 19, 2024 | 48.42 | 48.94 | 48.42 | 48.51 | 1109.00 |
Apr 18, 2024 | 48.08 | 50.20 | 48.08 | 48.96 | 602.00 |
Apr 17, 2024 | 47.96 | 50.70 | 47.96 | 48.46 | 585.00 |
Apr 16, 2024 | 47.68 | 48.94 | 47.68 | 48.80 | 1171.00 |
Apr 15, 2024 | 48.40 | 51.18 | 48.40 | 49.35 | 1101.00 |
Apr 12, 2024 | 50.10 | 50.50 | 49.60 | 50.08 | 3328.00 |
Apr 11, 2024 | 51.95 | 51.95 | 49.50 | 50.10 | 1088.00 |
Apr 10, 2024 | 52.93 | 52.93 | 50.47 | 50.86 | 1597.00 |
Apr 09, 2024 | 49.37 | 53.06 | 49.37 | 51.47 | 94.00 |
Apr 08, 2024 | 50.87 | 53.02 | 50.87 | 51.74 | 283.00 |
Apr 05, 2024 | 51.49 | 51.49 | 51.02 | 51.42 | 366.00 |
Apr 04, 2024 | 50.51 | 52.67 | 50.51 | 51.33 | 4082.00 |
Apr 03, 2024 | 53.97 | 53.97 | 51.20 | 51.95 | 1059.00 |
Apr 02, 2024 | 54.00 | 54.50 | 53.34 | 53.60 | 15595.00 |
Apr 01, 2024 | 51.86 | 56.58 | 51.86 | 54.00 | 1355.00 |
Mar 28, 2024 | 54.70 | 55.80 | 54.58 | 54.60 | 1068.00 |
Mar 27, 2024 | 56.95 | 57.29 | 53.88 | 55.46 | 328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.10
Minimum
Mar 16 2020
65.90
Maximum
Dec 17 2020
46.26
Average
44.30
Median
Jun 15 2020
Price Benchmarks
Internet Initiative Japan Inc | 34.58 |
Nippon Telegraph & Telephone Corp | 27.42 |
KDDI Corp | 14.21 |
SoftBank Group Corp | 25.00 |
Price Related Metrics
PE Ratio | 16.23 |
PS Ratio | 4.747 |
PEG Ratio | 14.14 |
Price to Book Value | 3.256 |
Earnings Yield | 6.16% |
Market Cap | 57.22B |
PEGY Ratio | 4.352 |
Operating PE Ratio | 14.43 |
Normalized PE Ratio | 16.21 |