Bank of N.T Butterfield & Son Ltd (NTB)
35.14
+0.74
(+2.17%)
USD |
NYSE |
May 02, 16:00
35.14
0.00 (0.00%)
After-Hours: 20:00
Bank of N.T Butterfield & Son Total Return Price: 35.14 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 34.39 |
April 30, 2024 | 34.00 |
April 29, 2024 | 34.02 |
April 26, 2024 | 34.06 |
April 25, 2024 | 34.12 |
April 24, 2024 | 33.66 |
April 23, 2024 | 32.03 |
April 22, 2024 | 31.83 |
April 19, 2024 | 31.06 |
April 18, 2024 | 30.46 |
April 17, 2024 | 30.16 |
April 16, 2024 | 30.61 |
April 15, 2024 | 30.90 |
April 12, 2024 | 30.67 |
April 11, 2024 | 30.97 |
April 10, 2024 | 30.94 |
April 09, 2024 | 32.13 |
April 08, 2024 | 31.73 |
April 05, 2024 | 31.43 |
April 04, 2024 | 31.27 |
April 03, 2024 | 31.38 |
April 02, 2024 | 31.73 |
April 01, 2024 | 31.78 |
March 28, 2024 | 31.99 |
March 27, 2024 | 31.76 |
Date | Value |
---|---|
March 26, 2024 | 30.91 |
March 25, 2024 | 30.96 |
March 22, 2024 | 30.85 |
March 21, 2024 | 31.40 |
March 20, 2024 | 30.84 |
March 19, 2024 | 30.36 |
March 18, 2024 | 29.98 |
March 15, 2024 | 29.77 |
March 14, 2024 | 29.27 |
March 13, 2024 | 29.88 |
March 12, 2024 | 29.87 |
March 11, 2024 | 30.17 |
March 08, 2024 | 30.07 |
March 07, 2024 | 30.05 |
March 06, 2024 | 29.98 |
March 05, 2024 | 30.43 |
March 04, 2024 | 29.54 |
March 01, 2024 | 29.77 |
February 29, 2024 | 29.89 |
February 28, 2024 | 29.66 |
February 27, 2024 | 29.60 |
February 26, 2024 | 29.91 |
February 23, 2024 | 30.09 |
February 22, 2024 | 29.90 |
February 21, 2024 | 29.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Mar 20 2020
36.10
Maximum
Feb 16 2022
27.56
Average
28.28
Median
Jan 25 2023
Total Return Price Benchmarks
Old National Bancorp | 17.03 |
Pinnacle Financial Partners Inc | 80.82 |
Western Alliance Bancorp | 59.96 |
Zions Bancorp NA | 42.73 |
Prosperity Bancshares Inc | 62.49 |