Bank of N.T Butterfield & Son Ltd (NTB)
35.12
+0.73
(+2.12%)
USD |
NYSE |
May 02, 16:00
35.14
+0.02
(+0.04%)
After-Hours: 20:00
Bank of N.T Butterfield & Son Price: 35.12 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.77 | 35.28 | 34.30 | 35.12 | 250305.0 |
May 01, 2024 | 34.00 | 34.93 | 34.00 | 34.39 | 258684.0 |
Apr 30, 2024 | 33.70 | 34.18 | 33.65 | 34.00 | 175527.0 |
Apr 29, 2024 | 34.23 | 34.34 | 34.01 | 34.02 | 291554.0 |
Apr 26, 2024 | 34.34 | 34.56 | 34.00 | 34.06 | 175824.0 |
Apr 25, 2024 | 33.85 | 34.29 | 33.48 | 34.12 | 309743.0 |
Apr 24, 2024 | 32.25 | 33.67 | 32.04 | 33.66 | 276968.0 |
Apr 23, 2024 | 31.60 | 32.23 | 31.60 | 32.03 | 144847.0 |
Apr 22, 2024 | 31.22 | 31.97 | 31.08 | 31.83 | 145420.0 |
Apr 19, 2024 | 30.38 | 31.24 | 30.38 | 31.06 | 264312.0 |
Apr 18, 2024 | 30.22 | 30.88 | 30.22 | 30.46 | 274838.0 |
Apr 17, 2024 | 30.80 | 30.94 | 30.07 | 30.16 | 196202.0 |
Apr 16, 2024 | 30.62 | 30.81 | 30.37 | 30.61 | 138344.0 |
Apr 15, 2024 | 30.71 | 31.08 | 30.63 | 30.90 | 191370.0 |
Apr 12, 2024 | 30.75 | 30.77 | 30.50 | 30.67 | 104119.0 |
Apr 11, 2024 | 30.92 | 31.14 | 30.75 | 30.97 | 161118.0 |
Apr 10, 2024 | 31.29 | 31.29 | 30.60 | 30.94 | 201647.0 |
Apr 09, 2024 | 31.92 | 32.15 | 31.82 | 32.13 | 192880.0 |
Apr 08, 2024 | 31.50 | 31.94 | 31.50 | 31.73 | 110507.0 |
Apr 05, 2024 | 31.27 | 31.54 | 31.11 | 31.43 | 103955.0 |
Apr 04, 2024 | 31.81 | 32.06 | 31.26 | 31.27 | 195244.0 |
Apr 03, 2024 | 31.47 | 31.78 | 31.31 | 31.38 | 183050.0 |
Apr 02, 2024 | 31.44 | 31.74 | 31.34 | 31.73 | 134610.0 |
Apr 01, 2024 | 32.09 | 32.09 | 31.53 | 31.78 | 111550.0 |
Mar 28, 2024 | 31.70 | 32.03 | 31.60 | 31.99 | 248677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.03
Minimum
Mar 20 2020
41.14
Maximum
Feb 16 2022
31.54
Average
32.03
Median
Apr 29 2022
Price Benchmarks
Old National Bancorp | 17.04 |
Pinnacle Financial Partners Inc | 80.89 |
Western Alliance Bancorp | 59.96 |
Zions Bancorp NA | 42.72 |
Prosperity Bancshares Inc | 62.52 |
Price Related Metrics
PE Ratio | 7.892 |
PS Ratio | 2.951 |
Price to Book Value | 1.631 |
Earnings Yield | 12.67% |
Market Cap | 1.623B |
Normalized PE Ratio | 7.889 |