Prosperity Bancshares Inc (PB)
64.13
-0.95
(-1.46%)
USD |
NYSE |
Apr 25, 16:00
64.14
+0.01
(+0.02%)
After-Hours: 20:00
Prosperity Bancshares Total Return Price: 64.13 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 64.13 |
April 24, 2024 | 65.08 |
April 23, 2024 | 62.70 |
April 22, 2024 | 61.90 |
April 19, 2024 | 60.77 |
April 18, 2024 | 59.69 |
April 17, 2024 | 59.39 |
April 16, 2024 | 59.23 |
April 15, 2024 | 60.25 |
April 12, 2024 | 60.36 |
April 11, 2024 | 61.01 |
April 10, 2024 | 61.13 |
April 09, 2024 | 64.02 |
April 08, 2024 | 64.26 |
April 05, 2024 | 63.39 |
April 04, 2024 | 62.79 |
April 03, 2024 | 62.88 |
April 02, 2024 | 62.91 |
April 01, 2024 | 64.37 |
March 28, 2024 | 65.78 |
March 27, 2024 | 65.06 |
March 26, 2024 | 62.78 |
March 25, 2024 | 62.82 |
March 22, 2024 | 63.03 |
March 21, 2024 | 63.44 |
Date | Value |
---|---|
March 20, 2024 | 62.34 |
March 19, 2024 | 60.75 |
March 18, 2024 | 60.32 |
March 15, 2024 | 60.61 |
March 14, 2024 | 60.58 |
March 13, 2024 | 61.88 |
March 12, 2024 | 62.02 |
March 11, 2024 | 62.56 |
March 08, 2024 | 62.50 |
March 07, 2024 | 63.26 |
March 06, 2024 | 62.93 |
March 05, 2024 | 64.43 |
March 04, 2024 | 61.85 |
March 01, 2024 | 61.31 |
February 29, 2024 | 61.85 |
February 28, 2024 | 61.10 |
February 27, 2024 | 62.26 |
February 26, 2024 | 61.42 |
February 23, 2024 | 62.44 |
February 22, 2024 | 62.45 |
February 21, 2024 | 62.66 |
February 20, 2024 | 62.19 |
February 16, 2024 | 62.87 |
February 15, 2024 | 63.68 |
February 14, 2024 | 62.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.92
Minimum
Mar 23 2020
75.05
Maximum
Feb 07 2023
61.35
Average
62.25
Median
Sep 23 2021
Total Return Price Benchmarks
BOK Financial Corp | 89.96 |
Fifth Third Bancorp | 36.82 |
Old National Bancorp | 16.66 |
Pinnacle Financial Partners Inc | 81.53 |
Wintrust Financial Corp | 99.17 |