Pinnacle Financial Partners (PNFP)

17.06 +0.01  +0.06%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Pinnacle Financial Partners Total Return Price: 17.06

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PNFP Total Return Price Range, Past 5 Years

Minimum 8.51 Sep 23 2010
Maximum 32.25 Sep 19 2008
Average 18.52

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PNFP related companies

Display in Live Stream: Done
Options

PNFP News

$PNFP filed latest Quarterly Report http://stks.co/3gE6
about 27 days ago by MarketBrief
$PNFP CEO: &quot;We grew our loan portfolio for the third consecutive quarter&quot;
about 45 days ago by abubnic
$PNFP up 5% today after good earnings report. Net income of $7.2M. EPS 21c vs consensus 15c. http://stks.co/3Njf
about 45 days ago by abubnic
$PNFP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2qXh
about 79 days ago by MarketBrief
$PNFP filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2oZ2
about 80 days ago by MarketBrief
$PNFP http://stks.co/24gH Bank name, Looks decent on all time frame.
about 128 days ago by szaman
$PNFP breaking out pre-market
about 156 days ago by harryK1
$PNFP filed latest Quarterly Report http://stks.co/tDA
about 213 days ago by MarketBrief
$PNFP to participate in Wunderlich bank tour. Liking the look here.
about 387 days ago by MOOBER
$PNFP being confused w/ this story: http://finance.yahoo.com/news/Regulators-suspend-Pinnacle-apf-754670675.html?x=0&amp;.v=1 NOT SAME COMPANY!
about 407 days ago by MOOBER
$PNFP RSI 2 0.07; RSI 5 7.91; Testing lower BB; at support; volume not confirming sell-off. good setup for AT LEAST a mean reversion trade.
about 408 days ago by MOOBER
$PNFP beats, report coming in after extended hours. $.06 v .03; management commentary upbeat; management call in the morning 8:30am CST.
about 409 days ago by MOOBER
$PNFP earns after close, mgmt call tomorrow am. Company can be a little slow with the release, sometimes not until after hours close.
about 409 days ago by MOOBER
RT @MOOBER Rotation? $GS $JPM $C $BAC $XLF $FAS ... $PNFP
about 422 days ago by rheetta
$PNFP http://chart.ly/yfl95u7 HAT TIP: @MOOBER Still in an overall uptrend and holding up well.
about 437 days ago by chessNwine
$PNFP at highs. Nice relative strength.
about 458 days ago by DustinWills
$PNFP holding up well after the breakout
about 458 days ago by DustinWills
Stocks I bought to hold overnight: $GLBL $CBRX $SLW $ATPG $PCX $MPAA $PNFP $AZO $SFD
about 458 days ago by DustinWills
$PNFP volume not confirming move, especially when you subtract what I bought earlier today. Gonna stay the course, press my bet.
about 493 days ago by MOOBER
Took down large long $PNFP position, for fun. 14.21
about 493 days ago by MOOBER
$PNFP gap filled, as discussed Looking like more distribution though. Not buying. Cashish
about 494 days ago by MOOBER
$PNFP should close the gap at 14.4 on Monday, methinks
about 496 days ago by MOOBER
Out of $PNFP 15
about 497 days ago by MOOBER

Recent Quotes

Symbol Price Chg Chg % Market Cap
PNFP 17.06 +0.01 +0.06% 590.27M
PNF 12.05 -0.03 -0.25%
PNC 61.42 +0.07 +0.11% 32.37B
PNBK 1.82 +0.00 +0.00% 69.82M
PDEX 2.02 +0.02 +1.00% 6.54M
PDCO 33.24 -0.50 -1.48% 3.744B
PDC 7.44 -0.07 -0.93% 464.34M
PCYO 2.21 -0.05 -2.21% 54.33M
PCYG 3.39 +0.02 +0.59% 39.87M
PCYC 31.42 -0.68 -2.12% 2.209B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close