Pinnacle Financial Partners Inc (PNFP)
81.34
-0.08
(-0.10%)
USD |
NASDAQ |
Apr 23, 16:00
81.39
+0.05
(+0.06%)
After-Hours: 20:00
Pinnacle Financial Partners Total Return Price: 81.34 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 81.34 |
April 22, 2024 | 81.42 |
April 19, 2024 | 79.50 |
April 18, 2024 | 78.46 |
April 17, 2024 | 78.33 |
April 16, 2024 | 78.95 |
April 15, 2024 | 79.79 |
April 12, 2024 | 79.95 |
April 11, 2024 | 80.46 |
April 10, 2024 | 79.50 |
April 09, 2024 | 84.43 |
April 08, 2024 | 83.30 |
April 05, 2024 | 82.28 |
April 04, 2024 | 81.27 |
April 03, 2024 | 81.57 |
April 02, 2024 | 81.96 |
April 01, 2024 | 83.56 |
March 28, 2024 | 85.88 |
March 27, 2024 | 85.65 |
March 26, 2024 | 82.93 |
March 25, 2024 | 83.04 |
March 22, 2024 | 82.83 |
March 21, 2024 | 84.62 |
March 20, 2024 | 82.88 |
March 19, 2024 | 80.09 |
Date | Value |
---|---|
March 18, 2024 | 79.26 |
March 15, 2024 | 79.40 |
March 14, 2024 | 80.26 |
March 13, 2024 | 82.01 |
March 12, 2024 | 82.22 |
March 11, 2024 | 83.27 |
March 08, 2024 | 83.64 |
March 07, 2024 | 84.75 |
March 06, 2024 | 84.51 |
March 05, 2024 | 84.24 |
March 04, 2024 | 81.33 |
March 01, 2024 | 80.90 |
February 29, 2024 | 82.72 |
February 28, 2024 | 81.36 |
February 27, 2024 | 83.28 |
February 26, 2024 | 83.09 |
February 23, 2024 | 83.22 |
February 22, 2024 | 83.74 |
February 21, 2024 | 84.05 |
February 20, 2024 | 84.24 |
February 16, 2024 | 84.09 |
February 15, 2024 | 85.02 |
February 14, 2024 | 82.37 |
February 13, 2024 | 80.23 |
February 12, 2024 | 83.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.52
Minimum
Mar 23 2020
107.49
Maximum
Jan 14 2022
68.50
Average
70.65
Median
Jan 22 2021
Total Return Price Benchmarks
East West Bancorp Inc | 75.28 |
Western Alliance Bancorp | 59.82 |
Community Trust Bancorp Inc | 42.94 |
Mercantile Bank Corp | 36.95 |
Old National Bancorp | 16.47 |