Old National Bancorp (ONB)
15.55
+0.08
(+0.52%)
USD |
NASDAQ |
Apr 17, 16:00
15.55
0.00 (0.00%)
After-Hours: 20:00
Old National Bancorp Total Return Price: 15.55 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 15.47 |
April 15, 2024 | 15.69 |
April 12, 2024 | 15.81 |
April 11, 2024 | 15.96 |
April 10, 2024 | 16.02 |
April 09, 2024 | 16.87 |
April 08, 2024 | 16.81 |
April 05, 2024 | 16.59 |
April 04, 2024 | 16.65 |
April 03, 2024 | 16.04 |
April 02, 2024 | 16.21 |
April 01, 2024 | 16.65 |
March 28, 2024 | 17.41 |
March 27, 2024 | 17.41 |
March 26, 2024 | 16.87 |
March 25, 2024 | 16.85 |
March 22, 2024 | 16.82 |
March 21, 2024 | 17.12 |
March 20, 2024 | 16.89 |
March 19, 2024 | 16.37 |
March 18, 2024 | 16.18 |
March 15, 2024 | 16.40 |
March 14, 2024 | 16.19 |
March 13, 2024 | 16.59 |
March 12, 2024 | 16.53 |
Date | Value |
---|---|
March 11, 2024 | 16.76 |
March 08, 2024 | 16.78 |
March 07, 2024 | 16.76 |
March 06, 2024 | 16.77 |
March 05, 2024 | 16.78 |
March 04, 2024 | 16.13 |
March 01, 2024 | 16.25 |
February 29, 2024 | 16.29 |
February 28, 2024 | 16.04 |
February 27, 2024 | 16.23 |
February 26, 2024 | 16.06 |
February 23, 2024 | 16.26 |
February 22, 2024 | 16.49 |
February 21, 2024 | 16.12 |
February 20, 2024 | 16.25 |
February 16, 2024 | 16.30 |
February 15, 2024 | 16.52 |
February 14, 2024 | 15.77 |
February 13, 2024 | 15.47 |
February 12, 2024 | 16.20 |
February 09, 2024 | 16.01 |
February 08, 2024 | 15.75 |
February 07, 2024 | 15.71 |
February 06, 2024 | 15.69 |
February 05, 2024 | 15.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.20
Minimum
May 13 2020
18.91
Maximum
Mar 12 2021
15.07
Average
15.24
Median
Total Return Price Benchmarks
Western Alliance Bancorp | 55.49 |
Wintrust Financial Corp | 95.00 |
Zions Bancorp NA | 39.36 |
Capital City Bank Group Inc | 25.95 |
East West Bancorp Inc | 71.58 |