Nomura Research Institute Ltd (NRILY)
25.92
+0.05
(+0.19%)
USD |
OTCM |
May 06, 16:11
Nomura Research Institute Price: 25.92 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.94 | 26.08 | 25.69 | 25.87 | 32148.00 |
May 02, 2024 | 25.05 | 25.64 | 25.05 | 25.55 | 45897.00 |
May 01, 2024 | 24.75 | 24.94 | 24.62 | 24.72 | 25172.00 |
Apr 30, 2024 | 24.13 | 24.95 | 24.13 | 24.18 | 214706.0 |
Apr 29, 2024 | 26.05 | 26.05 | 25.20 | 25.55 | 118384.0 |
Apr 26, 2024 | 24.49 | 25.42 | 24.49 | 25.28 | 264807.0 |
Apr 25, 2024 | 24.35 | 26.22 | 24.35 | 26.20 | 144813.0 |
Apr 24, 2024 | 25.71 | 25.79 | 25.64 | 25.69 | 27958.00 |
Apr 23, 2024 | 25.38 | 25.57 | 25.38 | 25.54 | 55907.00 |
Apr 22, 2024 | 25.66 | 25.79 | 25.51 | 25.65 | 49704.00 |
Apr 19, 2024 | 24.96 | 25.30 | 24.81 | 25.16 | 44332.00 |
Apr 18, 2024 | 25.47 | 26.12 | 25.24 | 25.24 | 56042.00 |
Apr 17, 2024 | 24.61 | 25.27 | 24.61 | 25.08 | 39458.00 |
Apr 16, 2024 | 25.34 | 25.39 | 25.26 | 25.32 | 62910.00 |
Apr 15, 2024 | 26.69 | 26.69 | 25.58 | 25.65 | 56149.00 |
Apr 12, 2024 | 26.08 | 26.35 | 25.73 | 26.23 | 31170.00 |
Apr 11, 2024 | 26.73 | 26.83 | 26.58 | 26.73 | 29459.00 |
Apr 10, 2024 | 27.00 | 28.45 | 27.00 | 27.33 | 60669.00 |
Apr 09, 2024 | 26.88 | 27.86 | 26.88 | 27.83 | 24803.00 |
Apr 08, 2024 | 27.35 | 27.48 | 27.35 | 27.42 | 37788.00 |
Apr 05, 2024 | 27.90 | 27.99 | 27.83 | 27.92 | 31618.00 |
Apr 04, 2024 | 27.55 | 27.68 | 27.35 | 27.48 | 25462.00 |
Apr 03, 2024 | 27.07 | 27.21 | 26.97 | 27.15 | 31923.00 |
Apr 02, 2024 | 27.30 | 27.50 | 27.30 | 27.43 | 20217.00 |
Apr 01, 2024 | 27.35 | 27.84 | 27.35 | 27.71 | 22522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.57
Minimum
May 06 2019
45.13
Maximum
Dec 16 2021
27.65
Average
27.39
Median
Price Benchmarks
HeartCore Enterprises Inc | 0.81 |
SYLA Technologies Co Ltd | 3.14 |
Warrantee Inc | 0.2999 |
Pixie Dust Technologies Inc | 2.65 |
Earlyworks Co Ltd | 0.729 |
Price Related Metrics
PE Ratio | 27.38 |
PS Ratio | 2.958 |
Price to Book Value | 5.658 |
Price to Free Cash Flow | 23.54 |
Earnings Yield | 3.65% |
Market Cap | 14.94B |
Operating PE Ratio | 18.22 |
Normalized PE Ratio | 27.38 |