National Presto Industries, Inc. (NPK)
146.83
-1.51
(-1.02%)
USD |
NYSE |
Oct 13, 16:00
146.83
0.00 (0.00%)
After-Hours: 20:00
National Presto Industries Total Return Price : 146.83 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 148.34 |
| October 09, 2026 | 151.59 |
| October 08, 2026 | 152.01 |
| October 07, 2026 | 147.68 |
| October 06, 2026 | 148.96 |
| October 05, 2026 | 151.85 |
| October 02, 2026 | 150.73 |
| October 01, 2026 | 150.12 |
| September 30, 2026 | 148.16 |
| September 29, 2026 | 146.78 |
| September 28, 2026 | 146.28 |
| September 25, 2026 | 144.66 |
| September 24, 2026 | 144.10 |
| September 23, 2026 | 146.07 |
| September 22, 2026 | 150.95 |
| September 21, 2026 | 151.36 |
| September 18, 2026 | 148.58 |
| September 17, 2026 | 152.08 |
| September 16, 2026 | 152.84 |
| September 15, 2026 | 155.67 |
| September 14, 2026 | 153.33 |
| September 11, 2026 | 154.28 |
| September 10, 2026 | 147.97 |
| September 09, 2026 | 148.40 |
| September 08, 2026 | 146.52 |
| Date | Value |
|---|---|
| September 04, 2026 | 147.72 |
| September 03, 2026 | 144.70 |
| September 02, 2026 | 144.69 |
| September 01, 2026 | 146.94 |
| August 31, 2026 | 151.71 |
| August 28, 2026 | 152.62 |
| August 27, 2026 | 153.43 |
| August 26, 2026 | 151.15 |
| August 25, 2026 | 156.80 |
| August 24, 2026 | 155.14 |
| August 21, 2026 | 149.95 |
| August 20, 2026 | 150.71 |
| August 19, 2026 | 148.01 |
| August 18, 2026 | 147.26 |
| August 17, 2026 | 144.17 |
| August 14, 2026 | 139.86 |
| August 13, 2026 | 137.80 |
| August 12, 2026 | 139.26 |
| August 11, 2026 | 138.23 |
| August 10, 2026 | 137.50 |
| August 07, 2026 | 137.99 |
| August 06, 2026 | 137.74 |
| August 05, 2026 | 139.57 |
| August 04, 2026 | 136.06 |
| August 03, 2026 | 134.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Axon Enterprise, Inc. | 413.51 |
| Moog, Inc. | 373.62 |
| Safer Shot, Inc. | 0.0000 |
| Byrna Technologies, Inc. | 4.55 |
| AAR Corp. | 99.33 |