National Presto Industries Inc (NPK)
82.88
-0.07
(-0.08%)
USD |
NYSE |
Apr 26, 16:00
82.88
0.00 (0.00%)
After-Hours: 19:38
National Presto Industries Total Return Price: 82.88 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 82.95 |
April 24, 2024 | 83.39 |
April 23, 2024 | 83.44 |
April 22, 2024 | 82.29 |
April 19, 2024 | 81.60 |
April 18, 2024 | 79.99 |
April 17, 2024 | 79.37 |
April 16, 2024 | 79.14 |
April 15, 2024 | 79.34 |
April 12, 2024 | 79.59 |
April 11, 2024 | 79.75 |
April 10, 2024 | 79.68 |
April 09, 2024 | 81.01 |
April 08, 2024 | 82.37 |
April 05, 2024 | 83.02 |
April 04, 2024 | 82.63 |
April 03, 2024 | 81.84 |
April 02, 2024 | 81.97 |
April 01, 2024 | 82.92 |
March 28, 2024 | 83.80 |
March 27, 2024 | 81.86 |
March 26, 2024 | 81.41 |
March 25, 2024 | 80.48 |
March 22, 2024 | 79.46 |
March 21, 2024 | 80.26 |
Date | Value |
---|---|
March 20, 2024 | 79.01 |
March 19, 2024 | 76.93 |
March 18, 2024 | 75.93 |
March 15, 2024 | 76.06 |
March 14, 2024 | 75.06 |
March 13, 2024 | 76.50 |
March 12, 2024 | 75.95 |
March 11, 2024 | 75.99 |
March 08, 2024 | 75.70 |
March 07, 2024 | 75.77 |
March 06, 2024 | 75.68 |
March 05, 2024 | 74.66 |
March 04, 2024 | 75.81 |
March 01, 2024 | 74.91 |
February 29, 2024 | 77.33 |
February 28, 2024 | 75.03 |
February 27, 2024 | 74.56 |
February 26, 2024 | 74.64 |
February 23, 2024 | 74.33 |
February 22, 2024 | 74.37 |
February 21, 2024 | 75.54 |
February 20, 2024 | 75.74 |
February 16, 2024 | 73.81 |
February 15, 2024 | 73.97 |
February 14, 2024 | 72.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.59
Minimum
Mar 27 2020
94.15
Maximum
Feb 24 2021
70.24
Average
69.46
Median
Total Return Price Benchmarks
Axon Enterprise Inc | 308.27 |
Byrna Technologies Inc | 13.68 |
Ault Alliance Inc | 0.283 |
Omega Flex Inc | 66.22 |
Smith & Wesson Brands Inc | 17.18 |