National Presto Industries, Inc. (NPK)
155.67
+2.34
(+1.53%)
USD |
NYSE |
Sep 15, 16:00
155.54
-0.13
(-0.08%)
After-Hours: 20:00
National Presto Industries Total Return Price : 155.67 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 155.67 |
| September 14, 2026 | 153.33 |
| September 11, 2026 | 154.28 |
| September 10, 2026 | 147.97 |
| September 09, 2026 | 148.40 |
| September 08, 2026 | 146.52 |
| September 04, 2026 | 147.72 |
| September 03, 2026 | 144.70 |
| September 02, 2026 | 144.69 |
| September 01, 2026 | 146.94 |
| August 31, 2026 | 151.71 |
| August 28, 2026 | 152.62 |
| August 27, 2026 | 153.43 |
| August 26, 2026 | 151.15 |
| August 25, 2026 | 156.80 |
| August 24, 2026 | 155.14 |
| August 21, 2026 | 149.95 |
| August 20, 2026 | 150.71 |
| August 19, 2026 | 148.01 |
| August 18, 2026 | 147.26 |
| August 17, 2026 | 144.17 |
| August 14, 2026 | 139.86 |
| August 13, 2026 | 137.80 |
| August 12, 2026 | 139.26 |
| August 11, 2026 | 138.23 |
| Date | Value |
|---|---|
| August 10, 2026 | 137.50 |
| August 07, 2026 | 137.99 |
| August 06, 2026 | 137.74 |
| August 05, 2026 | 139.57 |
| August 04, 2026 | 136.06 |
| August 03, 2026 | 134.91 |
| July 31, 2026 | 121.42 |
| July 30, 2026 | 121.50 |
| July 29, 2026 | 121.46 |
| July 28, 2026 | 123.35 |
| July 27, 2026 | 125.00 |
| July 24, 2026 | 124.40 |
| July 23, 2026 | 121.98 |
| July 22, 2026 | 122.63 |
| July 21, 2026 | 122.17 |
| July 20, 2026 | 120.83 |
| July 17, 2026 | 121.45 |
| July 16, 2026 | 122.08 |
| July 15, 2026 | 123.24 |
| July 14, 2026 | 122.75 |
| July 13, 2026 | 123.00 |
| July 10, 2026 | 124.69 |
| July 09, 2026 | 124.98 |
| July 08, 2026 | 123.28 |
| July 07, 2026 | 124.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Axon Enterprise, Inc. | 442.08 |
| Moog, Inc. | 356.70 |
| Safer Shot, Inc. | 0.0000 |
| Byrna Technologies, Inc. | 3.73 |
| AAR Corp. | 115.92 |