Byrna Technologies Inc (BYRN)
13.51
-0.46
(-3.29%)
USD |
NASDAQ |
May 07, 16:00
13.51
0.00 (0.00%)
After-Hours: 19:42
Byrna Technologies Total Return Price: 13.51 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 13.97 |
May 03, 2024 | 13.68 |
May 02, 2024 | 13.45 |
May 01, 2024 | 13.23 |
April 30, 2024 | 12.38 |
April 29, 2024 | 12.88 |
April 26, 2024 | 13.66 |
April 25, 2024 | 13.05 |
April 24, 2024 | 12.87 |
April 23, 2024 | 12.94 |
April 22, 2024 | 12.41 |
April 19, 2024 | 12.84 |
April 18, 2024 | 12.75 |
April 17, 2024 | 12.80 |
April 16, 2024 | 13.01 |
April 15, 2024 | 14.17 |
April 12, 2024 | 14.50 |
April 11, 2024 | 14.86 |
April 10, 2024 | 14.51 |
April 09, 2024 | 14.99 |
April 08, 2024 | 14.97 |
April 05, 2024 | 13.21 |
April 04, 2024 | 13.76 |
April 03, 2024 | 13.13 |
April 02, 2024 | 13.67 |
Date | Value |
---|---|
April 01, 2024 | 14.60 |
March 28, 2024 | 13.93 |
March 27, 2024 | 14.33 |
March 26, 2024 | 13.63 |
March 25, 2024 | 13.59 |
March 22, 2024 | 13.99 |
March 21, 2024 | 13.80 |
March 20, 2024 | 13.97 |
March 19, 2024 | 12.93 |
March 18, 2024 | 12.98 |
March 15, 2024 | 11.89 |
March 14, 2024 | 12.04 |
March 13, 2024 | 12.05 |
March 12, 2024 | 11.49 |
March 11, 2024 | 11.55 |
March 08, 2024 | 12.00 |
March 07, 2024 | 13.00 |
March 06, 2024 | 11.03 |
March 05, 2024 | 10.91 |
March 04, 2024 | 11.47 |
March 01, 2024 | 11.81 |
February 29, 2024 | 11.97 |
February 28, 2024 | 12.03 |
February 27, 2024 | 12.00 |
February 26, 2024 | 12.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.365
Minimum
Nov 25 2019
29.90
Maximum
Aug 26 2021
9.580
Average
8.26
Median
Mar 30 2022
Total Return Price Benchmarks
National Presto Industries Inc | 84.87 |
Axon Enterprise Inc | 312.79 |
Ault Alliance Inc | 0.3646 |
Omega Flex Inc | 66.95 |
Smith & Wesson Brands Inc | 16.77 |