AAR Corp (AIR)
69.92
+0.03
(+0.04%)
USD |
NYSE |
May 03, 16:00
69.79
-0.13
(-0.19%)
After-Hours: 20:00
AAR Total Return Price: 69.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 69.89 |
May 01, 2024 | 68.98 |
April 30, 2024 | 69.14 |
April 29, 2024 | 69.21 |
April 26, 2024 | 68.27 |
April 25, 2024 | 67.42 |
April 24, 2024 | 67.93 |
April 23, 2024 | 67.79 |
April 22, 2024 | 66.22 |
April 19, 2024 | 64.12 |
April 18, 2024 | 63.03 |
April 17, 2024 | 61.87 |
April 16, 2024 | 61.12 |
April 15, 2024 | 60.66 |
April 12, 2024 | 60.79 |
April 11, 2024 | 62.13 |
April 10, 2024 | 62.01 |
April 09, 2024 | 61.52 |
April 08, 2024 | 62.03 |
April 05, 2024 | 61.41 |
April 04, 2024 | 60.09 |
April 03, 2024 | 58.93 |
April 02, 2024 | 58.39 |
April 01, 2024 | 58.90 |
March 28, 2024 | 59.87 |
Date | Value |
---|---|
March 27, 2024 | 60.18 |
March 26, 2024 | 59.98 |
March 25, 2024 | 59.52 |
March 22, 2024 | 60.12 |
March 21, 2024 | 63.92 |
March 20, 2024 | 64.35 |
March 19, 2024 | 63.10 |
March 18, 2024 | 62.94 |
March 15, 2024 | 62.85 |
March 14, 2024 | 64.31 |
March 13, 2024 | 64.61 |
March 12, 2024 | 63.80 |
March 11, 2024 | 63.45 |
March 08, 2024 | 64.50 |
March 07, 2024 | 66.03 |
March 06, 2024 | 65.43 |
March 05, 2024 | 64.91 |
March 04, 2024 | 66.48 |
March 01, 2024 | 66.62 |
February 29, 2024 | 66.78 |
February 28, 2024 | 66.37 |
February 27, 2024 | 64.99 |
February 26, 2024 | 65.63 |
February 23, 2024 | 65.96 |
February 22, 2024 | 66.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.404
Minimum
Mar 18 2020
72.28
Maximum
Dec 19 2023
42.35
Average
41.99
Median
Apr 05 2021
Total Return Price Benchmarks
Triumph Group Inc | 13.82 |
General Dynamics Corp | 288.14 |
General Electric Co | 164.11 |
Heico Corp | 168.89 |
Loar Holdings Inc | 48.16 |