National Presto Industries Price:
76.90 for May 21, 2013National Presto Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 77.65 | 78.00 | 76.20 | 76.90 | 9065.00 |
| May 20, 2013 | 76.74 | 77.75 | 75.87 | 77.71 | 9585.00 |
| May 17, 2013 | 76.40 | 76.97 | 75.82 | 76.88 | 12561.00 |
| May 16, 2013 | 76.31 | 76.83 | 75.52 | 76.30 | 12494.00 |
| May 15, 2013 | 75.61 | 77.00 | 75.61 | 76.88 | 12802.00 |
| May 14, 2013 | 77.37 | 77.37 | 75.50 | 76.26 | 19356.00 |
| May 13, 2013 | 78.00 | 78.00 | 77.37 | 77.50 | 1143.00 |
| May 10, 2013 | 77.12 | 78.04 | 75.91 | 78.04 | 7587.00 |
| May 9, 2013 | 77.01 | 78.44 | 76.49 | 76.90 | 9052.00 |
| May 8, 2013 | 76.33 | 77.01 | 75.94 | 77.01 | 10546.00 |
| May 7, 2013 | 76.12 | 76.47 | 75.50 | 76.30 | 8766.00 |
| May 6, 2013 | 75.98 | 76.98 | 75.21 | 76.05 | 8640.00 |
| May 3, 2013 | 75.67 | 76.96 | 75.46 | 76.19 | 7697.00 |
| May 2, 2013 | 73.62 | 75.38 | 73.23 | 74.98 | 11200.00 |
| May 1, 2013 | 74.97 | 75.02 | 73.00 | 73.28 | 17158.00 |
| April 30, 2013 | 74.89 | 75.27 | 74.70 | 75.00 | 25810.00 |
| April 29, 2013 | 74.76 | 75.45 | 74.60 | 74.96 | 8846.00 |
| April 26, 2013 | 75.23 | 75.67 | 74.48 | 74.80 | 6069.00 |
| April 25, 2013 | 75.19 | 75.75 | 75.15 | 75.70 | 6905.00 |
| April 24, 2013 | 76.27 | 76.85 | 74.80 | 75.33 | 12889.00 |
| April 23, 2013 | 76.46 | 76.93 | 75.50 | 76.52 | 53791.00 |
| April 22, 2013 | 76.55 | 76.95 | 74.67 | 76.07 | 14931.00 |
| April 19, 2013 | 75.00 | 77.00 | 74.91 | 76.72 | 19695.00 |
| April 18, 2013 | 76.00 | 76.63 | 74.44 | 74.80 | 11986.00 |
| April 17, 2013 | 77.68 | 78.70 | 75.67 | 75.99 | 9987.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NPK Price Benchmarks
| Companies | |
|---|---|
| American Woodmark Corporation | 33.78 |
| Stanley Furniture Company | 3.90 |
| Select Comfort Corporation | 22.01 |
NPK Price Range, Past 5 Years
| Minimum | 47.48 | Mar 11 2009 |
| Maximum | 136.43 | Jan 14 2011 |
| Average | 88.30 |
