Nouveau Monde Graphite Inc (NOU.V)
2.83
+0.01
(+0.35%)
CAD |
TSXV |
May 17, 16:00
Nouveau Monde Graphite Price: 2.83 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.83 | 2.83 | 2.80 | 2.83 | 49690.00 |
May 16, 2024 | 2.84 | 2.84 | 2.77 | 2.82 | 79823.00 |
May 15, 2024 | 2.84 | 2.84 | 2.82 | 2.84 | 59505.00 |
May 14, 2024 | 2.83 | 2.84 | 2.79 | 2.83 | 59729.00 |
May 13, 2024 | 2.83 | 2.84 | 2.82 | 2.83 | 63172.00 |
May 10, 2024 | 2.81 | 2.83 | 2.79 | 2.83 | 9766.00 |
May 09, 2024 | 2.81 | 2.82 | 2.75 | 2.82 | 21495.00 |
May 08, 2024 | 2.83 | 2.83 | 2.76 | 2.80 | 23450.00 |
May 07, 2024 | 2.84 | 2.84 | 2.80 | 2.82 | 23287.00 |
May 06, 2024 | 2.77 | 2.84 | 2.77 | 2.81 | 25686.00 |
May 03, 2024 | 2.75 | 2.80 | 2.75 | 2.80 | 23570.00 |
May 02, 2024 | 2.80 | 2.84 | 2.77 | 2.79 | 15723.00 |
May 01, 2024 | 2.75 | 2.84 | 2.73 | 2.84 | 18163.00 |
Apr 30, 2024 | 2.83 | 2.83 | 2.74 | 2.75 | 27078.00 |
Apr 29, 2024 | 2.94 | 2.94 | 2.75 | 2.83 | 42407.00 |
Apr 26, 2024 | 2.92 | 3.00 | 2.90 | 2.95 | 69375.00 |
Apr 25, 2024 | 2.71 | 2.94 | 2.69 | 2.89 | 149066.0 |
Apr 24, 2024 | 2.71 | 2.72 | 2.66 | 2.71 | 17583.00 |
Apr 23, 2024 | 2.79 | 2.79 | 2.65 | 2.67 | 101228.0 |
Apr 22, 2024 | 2.82 | 2.82 | 2.72 | 2.74 | 109184.0 |
Apr 19, 2024 | 2.82 | 2.85 | 2.78 | 2.82 | 93332.00 |
Apr 18, 2024 | 2.88 | 2.88 | 2.81 | 2.82 | 31587.00 |
Apr 17, 2024 | 2.83 | 2.88 | 2.80 | 2.85 | 46985.00 |
Apr 16, 2024 | 2.87 | 2.92 | 2.81 | 2.88 | 19659.00 |
Apr 15, 2024 | 2.98 | 2.98 | 2.87 | 2.89 | 29305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Mar 23 2020
26.30
Maximum
Feb 11 2021
6.041
Average
4.77
Median
May 12 2023
Price Benchmarks
Metals Creek Resources Corp | 0.03 |
C3 Metals Inc | 0.41 |
Vizsla Silver Corp | 2.25 |
Renforth Resources Inc | 0.015 |
Giant Mining Corp | 0.99 |
Price Related Metrics
Price to Book Value | 3.817 |
Earnings Yield | -33.22% |
Market Cap | 318.21M |