C3 Metals Inc (CCCM.V)

0.40 +0.02 (+3.90%) CAD  |  TSXV  |  May 31, 16:00
More

C3 Metals Price: 0.40 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.40 0.40 0.40 0.40 11576.00
May 30, 2024 0.38 0.385 0.38 0.385 1500.00
May 29, 2024 0.38 0.38 0.38 0.38 0.000
May 28, 2024 0.38 0.38 0.38 0.38 1000.00
May 27, 2024 0.385 0.385 0.38 0.38 3000.00
May 24, 2024 0.39 0.39 0.39 0.39 3537.00
May 23, 2024 0.40 0.40 0.39 0.40 28625.00
May 22, 2024 0.445 0.445 0.40 0.40 48000.00
May 21, 2024 0.43 0.43 0.41 0.42 60500.00
May 17, 2024 0.41 0.41 0.40 0.41 19625.00
May 16, 2024 0.40 0.41 0.40 0.41 26500.00
May 15, 2024 0.38 0.38 0.38 0.38 16615.00
May 14, 2024 0.375 0.375 0.375 0.375 500.00
May 13, 2024 0.38 0.38 0.38 0.38 2000.00
May 10, 2024 0.38 0.38 0.38 0.38 1500.00
May 09, 2024 0.385 0.39 0.385 0.39 6000.00
May 08, 2024 0.39 0.39 0.36 0.36 58616.00
May 07, 2024 0.37 0.39 0.345 0.39 42307.00
May 06, 2024 0.39 0.39 0.39 0.39 0.000
May 03, 2024 0.38 0.39 0.375 0.39 4340.00
May 02, 2024 0.39 0.39 0.385 0.385 3552.00
May 01, 2024 0.385 0.40 0.385 0.39 25800.00
Apr 30, 2024 0.38 0.38 0.38 0.38 2500.00
Apr 29, 2024 0.375 0.38 0.375 0.38 18000.00
Apr 26, 2024 0.37 0.38 0.37 0.38 26000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.36
Minimum
Apr 23 2024
3.185
Maximum
Sep 21 2021
1.037
Average
0.78
Median
Jan 17 2020

Price Benchmarks

Metals Creek Resources Corp 0.03
Nouveau Monde Graphite Inc 2.98
Vizsla Silver Corp 2.50
Renforth Resources Inc 0.02
Giant Mining Corp 0.88

Price Related Metrics

Price to Book Value 0.408
Earnings Yield -2.55%
Market Cap 24.75M