Metals Creek Resources Corp (MEK.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Metals Creek Resources Price: 0.03 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.035 0.035 0.03 0.03 287000.0
May 30, 2024 0.03 0.03 0.03 0.03 70000.00
May 29, 2024 0.03 0.03 0.03 0.03 141000.0
May 28, 2024 0.03 0.03 0.03 0.03 240000.0
May 27, 2024 0.03 0.03 0.03 0.03 42000.00
May 24, 2024 0.03 0.03 0.03 0.03 30000.00
May 23, 2024 0.03 0.03 0.03 0.03 428000.0
May 22, 2024 0.025 0.03 0.025 0.03 240000.0
May 21, 2024 0.03 0.03 0.03 0.03 513000.0
May 17, 2024 0.03 0.03 0.03 0.03 0.000
May 16, 2024 0.03 0.03 0.03 0.03 1.553M
May 15, 2024 0.03 0.03 0.03 0.03 283000.0
May 14, 2024 0.035 0.035 0.035 0.035 0.000
May 13, 2024 0.035 0.035 0.035 0.035 10000.00
May 10, 2024 0.035 0.035 0.035 0.035 20000.00
May 09, 2024 0.035 0.035 0.035 0.035 1299.00
May 08, 2024 0.03 0.03 0.03 0.03 26007.00
May 07, 2024 0.03 0.03 0.03 0.03 137000.0
May 06, 2024 0.035 0.035 0.035 0.035 25050.00
May 03, 2024 0.03 0.03 0.03 0.03 35000.00
May 02, 2024 0.03 0.03 0.03 0.03 0.000
May 01, 2024 0.03 0.03 0.03 0.03 0.000
Apr 30, 2024 0.03 0.03 0.03 0.03 23000.00
Apr 29, 2024 0.03 0.03 0.03 0.03 66000.00
Apr 26, 2024 0.035 0.035 0.025 0.025 39340.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Oct 02 2023
0.215
Maximum
Jan 14 2022
0.0749
Average
0.05
Median
Jul 11 2019

Price Benchmarks

C3 Metals Inc 0.40
Nouveau Monde Graphite Inc 2.98
Vizsla Silver Corp 2.50
Renforth Resources Inc 0.02
Giant Mining Corp 0.88

Price Related Metrics

Price to Book Value 0.583
Earnings Yield -16.04%
Market Cap 5.076M