Macrogenics Inc (MGNX)
14.37
-1.33
(-8.47%)
USD |
NASDAQ |
Apr 25, 16:00
14.38
0.00 (0.00%)
After-Hours: 20:00
Macrogenics Total Return Price: 14.37 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.37 |
April 24, 2024 | 15.70 |
April 23, 2024 | 16.23 |
April 22, 2024 | 15.41 |
April 19, 2024 | 15.61 |
April 18, 2024 | 16.07 |
April 17, 2024 | 16.10 |
April 16, 2024 | 16.68 |
April 15, 2024 | 16.94 |
April 12, 2024 | 17.54 |
April 11, 2024 | 18.51 |
April 10, 2024 | 18.25 |
April 09, 2024 | 18.10 |
April 08, 2024 | 18.35 |
April 05, 2024 | 18.24 |
April 04, 2024 | 17.78 |
April 03, 2024 | 13.67 |
April 02, 2024 | 13.31 |
April 01, 2024 | 14.02 |
March 28, 2024 | 14.72 |
March 27, 2024 | 14.96 |
March 26, 2024 | 14.22 |
March 25, 2024 | 14.41 |
March 22, 2024 | 14.48 |
March 21, 2024 | 15.39 |
Date | Value |
---|---|
March 20, 2024 | 15.39 |
March 19, 2024 | 15.58 |
March 18, 2024 | 15.60 |
March 15, 2024 | 15.93 |
March 14, 2024 | 16.06 |
March 13, 2024 | 16.56 |
March 12, 2024 | 17.60 |
March 11, 2024 | 16.94 |
March 08, 2024 | 17.43 |
March 07, 2024 | 20.51 |
March 06, 2024 | 21.47 |
March 05, 2024 | 20.64 |
March 04, 2024 | 20.72 |
March 01, 2024 | 19.06 |
February 29, 2024 | 17.94 |
February 28, 2024 | 17.19 |
February 27, 2024 | 17.26 |
February 26, 2024 | 16.81 |
February 23, 2024 | 18.14 |
February 22, 2024 | 17.11 |
February 21, 2024 | 17.04 |
February 20, 2024 | 17.17 |
February 16, 2024 | 17.28 |
February 15, 2024 | 17.40 |
February 14, 2024 | 17.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
Jun 16 2022
35.63
Maximum
Apr 29 2021
13.98
Average
11.56
Median
Feb 04 2022
Total Return Price Benchmarks
Allurion Technologies Inc | 1.85 |
United Therapeutics Corp | 235.95 |
MEI Pharma Inc | 3.10 |
Marinus Pharmaceuticals Inc | 1.42 |
Voyager Therapeutics Inc | 7.42 |