Northern Oil & Gas Inc (NOG)
43.06
+0.09
(+0.21%)
USD |
NYSE |
Apr 25, 16:00
43.06
0.00 (0.00%)
Pre-Market: 20:00
Northern Oil & Gas Total Return Price: 43.06 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 43.06 |
April 24, 2024 | 42.97 |
April 23, 2024 | 43.11 |
April 22, 2024 | 42.66 |
April 19, 2024 | 42.50 |
April 18, 2024 | 42.05 |
April 17, 2024 | 42.45 |
April 16, 2024 | 42.76 |
April 15, 2024 | 42.35 |
April 12, 2024 | 42.64 |
April 11, 2024 | 42.64 |
April 10, 2024 | 42.53 |
April 09, 2024 | 42.27 |
April 08, 2024 | 41.41 |
April 05, 2024 | 41.48 |
April 04, 2024 | 40.75 |
April 03, 2024 | 40.94 |
April 02, 2024 | 39.99 |
April 01, 2024 | 39.65 |
March 28, 2024 | 39.68 |
March 27, 2024 | 39.02 |
March 26, 2024 | 38.46 |
March 25, 2024 | 39.10 |
March 22, 2024 | 38.63 |
March 21, 2024 | 39.07 |
Date | Value |
---|---|
March 20, 2024 | 38.74 |
March 19, 2024 | 38.70 |
March 18, 2024 | 38.02 |
March 15, 2024 | 37.52 |
March 14, 2024 | 37.08 |
March 13, 2024 | 36.93 |
March 12, 2024 | 36.58 |
March 11, 2024 | 36.37 |
March 08, 2024 | 35.97 |
March 07, 2024 | 35.68 |
March 06, 2024 | 35.38 |
March 05, 2024 | 35.19 |
March 04, 2024 | 35.05 |
March 01, 2024 | 36.07 |
February 29, 2024 | 35.36 |
February 28, 2024 | 34.70 |
February 27, 2024 | 34.85 |
February 26, 2024 | 34.32 |
February 23, 2024 | 34.23 |
February 22, 2024 | 34.25 |
February 21, 2024 | 34.53 |
February 20, 2024 | 33.22 |
February 16, 2024 | 33.77 |
February 15, 2024 | 33.95 |
February 14, 2024 | 32.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.101
Minimum
Nov 06 2020
43.11
Maximum
Apr 23 2024
21.70
Average
20.48
Median
Oct 01 2021
Total Return Price Benchmarks
Devon Energy Corp | 52.61 |
Evolution Petroleum Corp | 5.78 |
Houston American Energy Corp | 1.62 |
Tellurian Inc | 0.4334 |
Mexco Energy Corp | 12.66 |