Houston American Energy Corp (HUSA)
1.91
+0.24
(+14.37%)
USD |
NYAM |
Apr 19, 16:00
1.90
-0.01
(-0.52%)
After-Hours: 19:04
Houston American Energy Total Return Price: 1.91 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.67 |
April 17, 2024 | 1.82 |
April 16, 2024 | 1.91 |
April 15, 2024 | 2.31 |
April 12, 2024 | 2.16 |
April 11, 2024 | 1.60 |
April 10, 2024 | 1.62 |
April 09, 2024 | 1.49 |
April 08, 2024 | 1.59 |
April 05, 2024 | 1.75 |
April 04, 2024 | 1.61 |
April 03, 2024 | 1.43 |
April 02, 2024 | 1.56 |
April 01, 2024 | 1.410 |
March 28, 2024 | 1.33 |
March 27, 2024 | 1.33 |
March 26, 2024 | 1.31 |
March 25, 2024 | 1.355 |
March 22, 2024 | 1.37 |
March 21, 2024 | 1.36 |
March 20, 2024 | 1.34 |
March 19, 2024 | 1.36 |
March 18, 2024 | 1.30 |
March 15, 2024 | 1.33 |
March 14, 2024 | 1.33 |
Date | Value |
---|---|
March 13, 2024 | 1.29 |
March 12, 2024 | 1.28 |
March 11, 2024 | 1.28 |
March 08, 2024 | 1.27 |
March 07, 2024 | 1.28 |
March 06, 2024 | 1.30 |
March 05, 2024 | 1.33 |
March 04, 2024 | 1.32 |
March 01, 2024 | 1.33 |
February 29, 2024 | 1.32 |
February 28, 2024 | 1.30 |
February 27, 2024 | 1.34 |
February 26, 2024 | 1.31 |
February 23, 2024 | 1.30 |
February 22, 2024 | 1.30 |
February 21, 2024 | 1.45 |
February 20, 2024 | 1.46 |
February 16, 2024 | 1.47 |
February 15, 2024 | 1.47 |
February 14, 2024 | 1.44 |
February 13, 2024 | 1.42 |
February 12, 2024 | 1.43 |
February 09, 2024 | 1.44 |
February 08, 2024 | 1.44 |
February 07, 2024 | 1.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9207
Minimum
Sep 11 2020
11.30
Maximum
Mar 07 2022
2.390
Average
2.05
Median
Jan 24 2020
Total Return Price Benchmarks
Trio Petroleum Corp | 0.3854 |
Mexco Energy Corp | 12.91 |
W&T Offshore Inc | 2.41 |
Evolution Petroleum Corp | 5.725 |
Tellurian Inc | 0.49 |