Evolution Petroleum Corp (EPM)
5.725
+0.10
(+1.69%)
USD |
NYAM |
Apr 19, 16:00
5.725
0.00 (0.00%)
After-Hours: 20:00
Evolution Petroleum Total Return Price: 5.725 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 5.63 |
| April 17, 2024 | 5.61 |
| April 16, 2024 | 5.81 |
| April 15, 2024 | 5.89 |
| April 12, 2024 | 5.76 |
| April 11, 2024 | 5.94 |
| April 10, 2024 | 5.96 |
| April 09, 2024 | 6.04 |
| April 08, 2024 | 6.07 |
| April 05, 2024 | 6.10 |
| April 04, 2024 | 5.95 |
| April 03, 2024 | 6.25 |
| April 02, 2024 | 6.25 |
| April 01, 2024 | 6.11 |
| March 28, 2024 | 6.14 |
| March 27, 2024 | 6.04 |
| March 26, 2024 | 5.86 |
| March 25, 2024 | 5.99 |
| March 22, 2024 | 5.95 |
| March 21, 2024 | 6.09 |
| March 20, 2024 | 6.07 |
| March 19, 2024 | 6.02 |
| March 18, 2024 | 5.94 |
| March 15, 2024 | 6.00 |
| March 14, 2024 | 5.89 |
| Date | Value |
|---|---|
| March 13, 2024 | 5.92 |
| March 12, 2024 | 5.802 |
| March 11, 2024 | 5.861 |
| March 08, 2024 | 5.783 |
| March 07, 2024 | 5.724 |
| March 06, 2024 | 5.655 |
| March 05, 2024 | 5.783 |
| March 04, 2024 | 5.655 |
| March 01, 2024 | 5.714 |
| February 29, 2024 | 5.744 |
| February 28, 2024 | 5.577 |
| February 27, 2024 | 5.646 |
| February 26, 2024 | 5.548 |
| February 23, 2024 | 5.597 |
| February 22, 2024 | 5.548 |
| February 21, 2024 | 5.567 |
| February 20, 2024 | 5.391 |
| February 16, 2024 | 5.518 |
| February 15, 2024 | 5.597 |
| February 14, 2024 | 5.244 |
| February 13, 2024 | 5.195 |
| February 12, 2024 | 5.430 |
| February 09, 2024 | 5.391 |
| February 08, 2024 | 5.410 |
| February 07, 2024 | 5.185 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.719
Minimum
Mar 18 2020
9.362
Maximum
Aug 03 2023
4.726
Average
4.803
Median
Sep 30 2021
Total Return Price Benchmarks
| Murphy Oil Corp | 46.00 |
| Houston American Energy Corp | 1.91 |
| Tellurian Inc | 0.49 |
| Mexco Energy Corp | 12.91 |
| Riley Exploration Permian Inc | 27.78 |