Northern Oil & Gas Inc (NOG)
39.68
+0.66
(+1.69%)
USD |
NYSE |
Mar 28, 16:00
39.68
0.00 (0.00%)
After-Hours: 18:48
Northern Oil & Gas Price: 39.68 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 38.43 | 39.06 | 38.22 | 39.02 | 1.537M |
Mar 26, 2024 | 39.50 | 39.67 | 38.85 | 38.86 | 1.494M |
Mar 25, 2024 | 39.37 | 40.13 | 39.26 | 39.51 | 852670.0 |
Mar 22, 2024 | 39.65 | 39.68 | 38.94 | 39.03 | 780161.0 |
Mar 21, 2024 | 39.31 | 39.55 | 39.00 | 39.48 | 901351.0 |
Mar 20, 2024 | 38.84 | 39.22 | 38.38 | 39.14 | 1.182M |
Mar 19, 2024 | 38.24 | 39.14 | 38.18 | 39.10 | 1.476M |
Mar 18, 2024 | 37.90 | 38.50 | 37.65 | 38.42 | 1.015M |
Mar 15, 2024 | 37.37 | 38.04 | 37.37 | 37.91 | 1.930M |
Mar 14, 2024 | 37.51 | 37.56 | 37.00 | 37.47 | 1.007M |
Mar 13, 2024 | 37.32 | 37.56 | 37.15 | 37.31 | 878988.0 |
Mar 12, 2024 | 36.80 | 37.13 | 36.52 | 36.96 | 1.034M |
Mar 11, 2024 | 36.06 | 36.75 | 35.78 | 36.75 | 1.010M |
Mar 08, 2024 | 36.19 | 36.79 | 36.18 | 36.34 | 918980.0 |
Mar 07, 2024 | 35.85 | 36.33 | 35.76 | 36.05 | 1.099M |
Mar 06, 2024 | 35.93 | 36.13 | 35.36 | 35.75 | 1.068M |
Mar 05, 2024 | 35.24 | 36.02 | 35.11 | 35.56 | 1.983M |
Mar 04, 2024 | 36.63 | 36.73 | 35.38 | 35.41 | 1.283M |
Mar 01, 2024 | 36.12 | 36.65 | 35.95 | 36.45 | 1.787M |
Feb 29, 2024 | 35.58 | 35.81 | 35.34 | 35.73 | 1.686M |
Feb 28, 2024 | 35.18 | 35.58 | 34.77 | 35.06 | 1.190M |
Feb 27, 2024 | 34.99 | 35.28 | 34.81 | 35.21 | 1.034M |
Feb 26, 2024 | 34.33 | 35.16 | 34.08 | 34.68 | 1.210M |
Feb 23, 2024 | 34.69 | 35.19 | 33.86 | 34.59 | 1.921M |
Feb 22, 2024 | 34.51 | 35.01 | 34.29 | 34.61 | 1.689M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Nov 06 2020
42.99
Maximum
Sep 01 2023
22.84
Average
22.42
Median
Price Benchmarks
Coterra Energy Inc | 27.88 |
Occidental Petroleum Corp | 64.98 |
Southwestern Energy Co | 7.58 |
EOG Resources Inc | 127.85 |
Chesapeake Energy Corp | 88.83 |
Price Related Metrics
PE Ratio | 3.890 |
PS Ratio | 1.915 |
PEG Ratio | 0.1615 |
Price to Book Value | 1.955 |
Earnings Yield | 25.71% |
Market Cap | 4.003B |
PEGY Ratio | 0.1386 |
Operating PE Ratio | 4.234 |
Normalized PE Ratio | 5.432 |