iM RBA Responsible Global Allocation ETF (DELISTED) (IRBA:DL)
9.40
0.00 (0.00%)
USD |
NYSEARCA |
Apr 22, 16:00
IRBA:DL Price: 9.40 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Apr 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Apr 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Apr 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Apr 16, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Apr 15, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Apr 12, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.000 |
| Apr 11, 2024 | 9.470 | 9.502 | 9.46 | 9.502 | 611.00 |
| Apr 10, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 8.000 |
| Apr 09, 2024 | 9.615 | 9.618 | 9.57 | 9.618 | 12253.00 |
| Apr 08, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 96.00 |
| Apr 05, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0.000 |
| Apr 04, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 8.000 |
| Apr 03, 2024 | 9.60 | 9.61 | 9.57 | 9.57 | 5207.00 |
| Apr 02, 2024 | 9.619 | 9.619 | 9.591 | 9.591 | 3064.00 |
| Apr 01, 2024 | 9.67 | 9.67 | 9.65 | 9.65 | 287.00 |
| Mar 28, 2024 | 9.737 | 9.74 | 9.63 | 9.64 | 610328.0 |
| Mar 27, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 241.00 |
| Mar 26, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 128.00 |
| Mar 25, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 208.00 |
| Mar 22, 2024 | 9.686 | 9.686 | 9.61 | 9.61 | 4700.00 |
| Mar 21, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 6.000 |
| Mar 20, 2024 | 9.61 | 9.62 | 9.61 | 9.61 | 575.00 |
| Mar 19, 2024 | 9.56 | 9.60 | 9.54 | 9.544 | 6898.00 |
| Mar 18, 2024 | 9.55 | 9.59 | 9.49 | 9.515 | 29860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.274
Minimum
Oct 12 2022
10.60
Maximum
Feb 03 2022
9.197
Average
9.189
Median