Stereotaxis (STXS)
Add to Watchlists Create an Alert
1.65
-0.08 -4.62%
NASDAQ
May 24, 12:39PM
BATS Real time
Currency in USD
Stereotaxis Price:
1.65 for May 24, 2013Stereotaxis Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 1.75 | 1.75 | 1.70 | 1.73 | 42785.00 |
| May 22, 2013 | 1.75 | 1.80 | 1.671 | 1.75 | 30590.00 |
| May 21, 2013 | 1.73 | 1.76 | 1.73 | 1.74 | 19145.00 |
| May 20, 2013 | 1.75 | 1.789 | 1.73 | 1.73 | 12977.00 |
| May 17, 2013 | 1.81 | 1.81 | 1.67 | 1.75 | 19526.00 |
| May 16, 2013 | 1.73 | 1.84 | 1.61 | 1.84 | 69610.00 |
| May 15, 2013 | 1.77 | 1.77 | 1.69 | 1.71 | 40264.00 |
| May 14, 2013 | 1.90 | 1.90 | 1.660 | 1.74 | 188784.0 |
| May 13, 2013 | 1.82 | 2.00 | 1.75 | 1.950 | 68238.00 |
| May 10, 2013 | 1.81 | 1.86 | 1.791 | 1.82 | 17151.00 |
| May 9, 2013 | 1.78 | 1.86 | 1.75 | 1.78 | 28867.00 |
| May 8, 2013 | 1.75 | 1.80 | 1.74 | 1.76 | 16679.00 |
| May 7, 2013 | 1.69 | 1.79 | 1.69 | 1.76 | 43982.00 |
| May 6, 2013 | 1.83 | 1.83 | 1.68 | 1.70 | 44671.00 |
| May 3, 2013 | 1.98 | 1.98 | 1.82 | 1.83 | 88783.00 |
| May 2, 2013 | 1.90 | 1.98 | 1.882 | 1.97 | 94316.00 |
| May 1, 2013 | 1.78 | 1.950 | 1.78 | 1.88 | 47407.00 |
| April 30, 2013 | 1.78 | 1.878 | 1.78 | 1.80 | 23641.00 |
| April 29, 2013 | 1.72 | 1.84 | 1.72 | 1.78 | 21036.00 |
| April 26, 2013 | 1.74 | 1.791 | 1.711 | 1.73 | 23610.00 |
| April 25, 2013 | 1.75 | 1.81 | 1.74 | 1.76 | 18325.00 |
| April 24, 2013 | 1.83 | 1.83 | 1.75 | 1.76 | 35193.00 |
| April 23, 2013 | 1.89 | 1.89 | 1.79 | 1.820 | 27242.00 |
| April 22, 2013 | 1.82 | 1.91 | 1.781 | 1.85 | 69890.00 |
| April 19, 2013 | 1.72 | 1.83 | 1.72 | 1.79 | 36179.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
STXS Price Benchmarks
| Companies | |
|---|---|
| Boston Scientific | 9.16 |
| Edwards Lifesciences Corporation | 65.72 |
| Hansen Medical | 1.66 |
STXS Price Range, Past 5 Years
| Minimum | 1.080 | Oct 12 2012 |
| Maximum | 75.10 | Jul 29 2008 |
| Average | 28.24 |
