Nikon Corp (NINOY)
10.26
-0.44
(-4.11%)
USD |
OTCM |
Apr 26, 16:00
Nikon Price: 10.26 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.26 | 10.35 | 10.26 | 10.26 | 1365.00 |
Apr 25, 2024 | 10.42 | 10.70 | 10.21 | 10.70 | 1907.00 |
Apr 24, 2024 | 11.05 | 11.05 | 10.84 | 10.90 | 11885.00 |
Apr 23, 2024 | 10.12 | 10.30 | 10.12 | 10.27 | 153193.0 |
Apr 22, 2024 | 10.08 | 10.10 | 9.825 | 9.88 | 1402.00 |
Apr 19, 2024 | 9.71 | 10.12 | 9.66 | 9.87 | 10699.00 |
Apr 18, 2024 | 10.04 | 10.04 | 9.55 | 9.56 | 1320.00 |
Apr 17, 2024 | 9.795 | 9.96 | 9.52 | 9.645 | 4288.00 |
Apr 16, 2024 | 9.85 | 9.99 | 9.775 | 9.86 | 4568.00 |
Apr 15, 2024 | 10.20 | 10.27 | 10.00 | 10.04 | 9062.00 |
Apr 12, 2024 | 10.24 | 10.39 | 10.08 | 10.18 | 5747.00 |
Apr 11, 2024 | 10.51 | 10.51 | 10.23 | 10.26 | 900.00 |
Apr 10, 2024 | 10.14 | 10.54 | 10.08 | 10.54 | 3244.00 |
Apr 09, 2024 | 10.26 | 10.40 | 10.02 | 10.11 | 5040.00 |
Apr 08, 2024 | 10.28 | 10.41 | 10.09 | 10.41 | 2130.00 |
Apr 05, 2024 | 10.09 | 10.09 | 10.00 | 10.04 | 1618.00 |
Apr 04, 2024 | 10.25 | 10.25 | 10.06 | 10.15 | 2298.00 |
Apr 03, 2024 | 10.26 | 10.29 | 10.26 | 10.28 | 3984.00 |
Apr 02, 2024 | 10.50 | 10.50 | 10.02 | 10.04 | 1855.00 |
Apr 01, 2024 | 10.00 | 10.53 | 10.00 | 10.23 | 3019.00 |
Mar 28, 2024 | 10.35 | 10.35 | 10.00 | 10.16 | 1193.00 |
Mar 27, 2024 | 10.51 | 10.51 | 10.12 | 10.19 | 5125.00 |
Mar 26, 2024 | 10.61 | 10.61 | 10.24 | 10.27 | 1743.00 |
Mar 25, 2024 | 10.67 | 10.67 | 10.30 | 10.37 | 2002.00 |
Mar 22, 2024 | 10.34 | 11.01 | 10.34 | 10.70 | 2297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.86
Minimum
Oct 20 2020
14.58
Maximum
Jul 02 2019
10.34
Average
10.22
Median
Mar 03 2022
Price Benchmarks
Honda Motor Co Ltd | 33.85 |
Toyota Motor Corp | 226.71 |
MEDIROM Healthcare Technologies Inc | 5.95 |
Yoshitsu Co Ltd | 0.2287 |
Linkage Global Inc | 3.24 |
Price Related Metrics
PE Ratio | 16.68 |
PS Ratio | 0.7172 |
Price to Book Value | 0.7669 |
Earnings Yield | 5.99% |
Market Cap | 3.555B |
Operating PE Ratio | 13.31 |
Normalized PE Ratio | 16.68 |