Nilam Resources Price Analysis

Nilam Resources Inc (NILA)

0.0024 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0024	0.0024	0.0024	0.0024	0.000
May 16, 2024	0.0024	0.0024	0.0024	0.0024	1000.00
May 15, 2024	0.0024	0.0024	0.0024	0.0024	57878.00
May 14, 2024	0.0043	0.0043	0.0043	0.0043	135.00
May 13, 2024	0.0042	0.0042	0.0042	0.0042	1000.00
May 10, 2024	0.0042	0.0042	0.0042	0.0042	1000.00
May 09, 2024	0.0022	0.0022	0.0022	0.0022	0.000
May 08, 2024	0.0022	0.0022	0.0022	0.0022	125.00
May 07, 2024	0.0034	0.0034	0.0022	0.0022	20100.00
May 06, 2024	0.0022	0.0042	0.0022	0.0022	13500.00
May 03, 2024	0.0031	0.0031	0.0031	0.0031	26326.00
May 02, 2024	0.0031	0.0031	0.0031	0.0031	51800.00
May 01, 2024	0.0031	0.0031	0.0031	0.0031	0.000
Apr 30, 2024	0.0038	0.0038	0.0031	0.0031	30500.00
Apr 29, 2024	0.0037	0.0037	0.0031	0.0031	10100.00
Apr 26, 2024	0.0037	0.0037	0.0037	0.0037	7500.00
Apr 25, 2024	0.0045	0.0045	0.0045	0.0045	0.000
Apr 24, 2024	0.0045	0.0045	0.0045	0.0045	10000.00
Apr 23, 2024	0.0031	0.0031	0.0031	0.0031	0.000
Apr 22, 2024	0.0032	0.0032	0.0031	0.0031	22348.00
Apr 19, 2024	0.008	0.008	0.006	0.006	177970.0
Apr 18, 2024	0.0080	0.0080	0.0080	0.0080	2173.00
Apr 17, 2024	0.0092	0.0092	0.008	0.008	2700.00
Apr 16, 2024	0.008	0.008	0.008	0.008	2250.00
Apr 15, 2024	0.0095	0.0095	0.0095	0.0095	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002

Minimum

Aug 05 2019

0.2656

Maximum

Mar 26 2024

0.0295

Average

0.02

Median

Jan 02 2020

Price Benchmarks

Vista Gold Corp	0.5424
Gold Resource Corp	0.521
Contango Ore Inc	21.27
Idaho Strategic Resources Inc	9.80
Dakota Gold Corp	2.995

Price Related Metrics

Market Cap

0.1346M