Nitches Inc (NICH)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Jun 03, 12:27
More

Nitches Price: 0.0004 for June 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0004 0.0005 0.0004 0.0005 600050.0
May 30, 2024 0.0004 0.0005 0.0003 0.0004 20.16M
May 29, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 28, 2024 0.0003 0.0004 0.0003 0.0004 3.795M
May 24, 2024 0.0004 0.0005 0.0004 0.0004 40.14M
May 23, 2024 0.0004 0.0005 0.0004 0.0004 12.90M
May 22, 2024 0.0004 0.0004 0.0004 0.0004 1.377M
May 21, 2024 0.0003 0.0005 0.0003 0.0004 107.90M
May 20, 2024 0.0003 0.0005 0.0003 0.0005 6.794M
May 17, 2024 0.0005 0.0005 0.0003 0.0005 1.226M
May 16, 2024 0.0004 0.0004 0.0003 0.0004 2.847M
May 15, 2024 0.0004 0.0004 0.0004 0.0004 1.000M
May 14, 2024 0.0004 0.0004 0.0004 0.0004 1.506M
May 13, 2024 0.0004 0.0004 0.0004 0.0004 2.15M
May 10, 2024 0.0004 0.0005 0.0003 0.0005 9.61M
May 09, 2024 0.0005 0.0005 0.0005 0.0005 11.30M
May 08, 2024 0.0004 0.0004 0.0003 0.0004 605445.0
May 07, 2024 0.0003 0.0004 0.0003 0.0004 21.51M
May 06, 2024 0.0004 0.0004 0.0004 0.0004 2499.00
May 03, 2024 0.0004 0.0004 0.0003 0.0004 9.186M
May 02, 2024 0.0004 0.0005 0.0003 0.0004 1.740M
May 01, 2024 0.0004 0.0004 0.0003 0.0004 35000.00
Apr 30, 2024 0.0004 0.0004 0.0003 0.0004 1.531M
Apr 29, 2024 0.0005 0.0005 0.0004 0.0004 2.754M
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Mar 20 2024
0.60
Maximum
Feb 08 2022
0.0559
Average
0.0129
Median

Price Benchmarks

American Woodmark Corp 85.77
Bassett Furniture Industries Inc 14.94
FG Group Holdings Inc (DELISTED) 1.24
Columbia Sportswear Co 86.96
Northann Corp 0.38

Price Related Metrics

Earnings Yield -1.49K%
Market Cap 0.3838M