Columbia Sportswear Co (COLM)
75.54
+0.54
(+0.72%)
USD |
NASDAQ |
Apr 18, 16:00
75.56
+0.02
(+0.03%)
After-Hours: 20:00
Columbia Sportswear Price: 75.54 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 75.57 | 75.66 | 74.95 | 75.54 | 294488.0 |
Apr 17, 2024 | 75.63 | 75.83 | 74.82 | 75.00 | 326776.0 |
Apr 16, 2024 | 73.95 | 75.23 | 73.04 | 74.99 | 531082.0 |
Apr 15, 2024 | 75.44 | 75.60 | 73.91 | 74.21 | 689481.0 |
Apr 12, 2024 | 74.69 | 75.08 | 74.29 | 74.80 | 490449.0 |
Apr 11, 2024 | 75.88 | 76.11 | 74.87 | 75.44 | 343458.0 |
Apr 10, 2024 | 75.42 | 75.77 | 74.87 | 75.28 | 361592.0 |
Apr 09, 2024 | 76.77 | 77.02 | 75.96 | 76.91 | 385236.0 |
Apr 08, 2024 | 75.84 | 76.83 | 75.47 | 76.38 | 436928.0 |
Apr 05, 2024 | 74.90 | 76.09 | 74.86 | 75.47 | 560761.0 |
Apr 04, 2024 | 77.46 | 77.53 | 74.95 | 75.23 | 444862.0 |
Apr 03, 2024 | 77.69 | 77.77 | 75.91 | 76.41 | 400588.0 |
Apr 02, 2024 | 79.84 | 79.84 | 76.57 | 77.72 | 448695.0 |
Apr 01, 2024 | 81.22 | 81.32 | 80.28 | 81.04 | 483100.0 |
Mar 28, 2024 | 79.87 | 81.31 | 79.73 | 81.18 | 479518.0 |
Mar 27, 2024 | 79.40 | 80.42 | 79.25 | 79.62 | 635806.0 |
Mar 26, 2024 | 78.68 | 79.23 | 78.44 | 78.92 | 595138.0 |
Mar 25, 2024 | 77.47 | 78.90 | 77.47 | 78.06 | 411177.0 |
Mar 22, 2024 | 77.99 | 78.07 | 76.91 | 77.53 | 387135.0 |
Mar 21, 2024 | 78.17 | 79.05 | 77.69 | 78.75 | 313078.0 |
Mar 20, 2024 | 77.51 | 78.18 | 77.20 | 77.97 | 307361.0 |
Mar 19, 2024 | 76.83 | 77.87 | 76.83 | 77.33 | 326771.0 |
Mar 18, 2024 | 79.23 | 79.36 | 76.48 | 76.83 | 561622.0 |
Mar 15, 2024 | 79.29 | 80.44 | 79.29 | 79.73 | 2.392M |
Mar 14, 2024 | 80.53 | 80.53 | 79.16 | 79.52 | 485780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.23
Minimum
Mar 23 2020
113.49
Maximum
Apr 23 2021
87.27
Average
88.04
Median
Price Benchmarks
Gentex Corp | 33.58 |
Silgan Holdings Inc | 46.84 |
Winnebago Industries Inc | 61.28 |
YETI Holdings Inc | 37.00 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Price Related Metrics
PE Ratio | 18.29 |
PS Ratio | 1.330 |
Price to Book Value | 2.33 |
Price to Free Cash Flow | 7.970 |
Earnings Yield | 5.47% |
Market Cap | 4.517B |
Operating PE Ratio | 13.83 |
Normalized PE Ratio | 18.29 |