SatixFy Communications Ltd (SATX)
0.576
-0.01
(-1.50%)
USD |
NYAM |
May 01, 16:00
0.5701
-0.01
(-1.02%)
After-Hours: 20:00
SatixFy Communications Price: 0.576 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.5572 | 0.58 | 0.53 | 0.576 | 34127.00 |
Apr 30, 2024 | 0.5888 | 0.59 | 0.58 | 0.5848 | 5194.00 |
Apr 29, 2024 | 0.5912 | 0.6055 | 0.56 | 0.59 | 50120.00 |
Apr 26, 2024 | 0.58 | 0.60 | 0.58 | 0.5988 | 22325.00 |
Apr 25, 2024 | 0.575 | 0.60 | 0.575 | 0.585 | 18085.00 |
Apr 24, 2024 | 0.5677 | 0.5736 | 0.5639 | 0.5713 | 32698.00 |
Apr 23, 2024 | 0.5626 | 0.5986 | 0.55 | 0.5848 | 50730.00 |
Apr 22, 2024 | 0.5346 | 0.5999 | 0.5346 | 0.5532 | 89912.00 |
Apr 19, 2024 | 0.545 | 0.545 | 0.5211 | 0.5345 | 14849.00 |
Apr 18, 2024 | 0.5334 | 0.6435 | 0.5174 | 0.535 | 29905.00 |
Apr 17, 2024 | 0.52 | 0.55 | 0.50 | 0.5212 | 46151.00 |
Apr 16, 2024 | 0.53 | 0.56 | 0.53 | 0.5301 | 50308.00 |
Apr 15, 2024 | 0.5415 | 0.57 | 0.533 | 0.56 | 43034.00 |
Apr 12, 2024 | 0.561 | 0.60 | 0.559 | 0.5643 | 70087.00 |
Apr 11, 2024 | 0.5541 | 0.5938 | 0.5541 | 0.58 | 6897.00 |
Apr 10, 2024 | 0.60 | 0.6099 | 0.56 | 0.56 | 90415.00 |
Apr 09, 2024 | 0.631 | 0.64 | 0.60 | 0.60 | 38257.00 |
Apr 08, 2024 | 0.65 | 0.661 | 0.60 | 0.601 | 36781.00 |
Apr 05, 2024 | 0.635 | 0.65 | 0.62 | 0.6201 | 10335.00 |
Apr 04, 2024 | 0.6490 | 0.6599 | 0.63 | 0.63 | 87261.00 |
Apr 03, 2024 | 0.63 | 0.6525 | 0.60 | 0.63 | 69269.00 |
Apr 02, 2024 | 0.64 | 0.641 | 0.59 | 0.63 | 126105.0 |
Apr 01, 2024 | 0.6756 | 0.6999 | 0.6501 | 0.6652 | 48607.00 |
Mar 28, 2024 | 0.68 | 0.698 | 0.6218 | 0.6219 | 18446.00 |
Mar 27, 2024 | 0.6848 | 0.70 | 0.6045 | 0.65 | 77190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3015
Minimum
Aug 16 2023
51.70
Maximum
Nov 17 2022
2.784
Average
0.5546
Median
Price Benchmarks
Formula Systems (1985) Ltd | 73.00 |
Magic Software Enterprises Ltd | 11.71 |
MIND C.T.I. Ltd | 1.90 |
Nayax Ltd | 26.78 |
Silynxcom Ltd | 3.01 |
Price Related Metrics
PS Ratio | 4.003 |
Earnings Yield | -821.4% |
Market Cap | 48.15M |