Nayax Ltd (NYAX)
28.35
-0.06
(-0.21%)
USD |
NASDAQ |
May 03, 16:00
28.35
0.00 (0.00%)
After-Hours: 20:00
Nayax Price: 28.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.20 | 29.20 | 27.15 | 28.35 | 5622.00 |
May 02, 2024 | 26.65 | 28.63 | 26.64 | 28.41 | 17150.00 |
May 01, 2024 | 26.57 | 26.80 | 26.13 | 26.80 | 9070.00 |
Apr 30, 2024 | 26.50 | 26.50 | 25.47 | 25.95 | 27857.00 |
Apr 29, 2024 | 25.23 | 26.15 | 25.23 | 26.07 | 1131.00 |
Apr 26, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 2031.00 |
Apr 25, 2024 | 25.26 | 26.18 | 25.26 | 26.10 | 4850.00 |
Apr 24, 2024 | 25.49 | 26.36 | 25.49 | 26.31 | 1514.00 |
Apr 23, 2024 | 25.80 | 25.80 | 25.60 | 25.60 | 1360.00 |
Apr 22, 2024 | 24.83 | 25.90 | 24.83 | 24.96 | 5292.00 |
Apr 19, 2024 | 24.32 | 24.33 | 24.31 | 24.31 | 950.00 |
Apr 18, 2024 | 25.15 | 25.15 | 23.29 | 24.75 | 2218.00 |
Apr 17, 2024 | 24.94 | 26.00 | 24.61 | 25.70 | 5891.00 |
Apr 16, 2024 | 24.50 | 24.70 | 24.40 | 24.47 | 12213.00 |
Apr 15, 2024 | 26.36 | 26.36 | 24.41 | 24.50 | 10038.00 |
Apr 12, 2024 | 25.06 | 25.42 | 24.83 | 25.42 | 18159.00 |
Apr 11, 2024 | 25.59 | 25.99 | 25.24 | 25.37 | 12610.00 |
Apr 10, 2024 | 25.53 | 25.70 | 24.60 | 25.45 | 14023.00 |
Apr 09, 2024 | 24.01 | 25.59 | 24.01 | 25.12 | 15863.00 |
Apr 08, 2024 | 25.97 | 26.34 | 25.72 | 25.81 | 5907.00 |
Apr 05, 2024 | 25.86 | 25.86 | 25.38 | 25.86 | 787.00 |
Apr 04, 2024 | 25.73 | 25.80 | 25.70 | 25.80 | 4084.00 |
Apr 03, 2024 | 25.56 | 26.98 | 25.56 | 26.75 | 1192.00 |
Apr 02, 2024 | 23.98 | 25.10 | 23.98 | 24.45 | 2712.00 |
Apr 01, 2024 | 26.39 | 27.23 | 26.06 | 26.10 | 2451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.38
Minimum
May 02 2023
32.50
Maximum
Aug 26 2022
21.63
Average
20.80
Median
Jul 15 2022
Price Benchmarks
Formula Systems (1985) Ltd | 76.80 |
Magic Software Enterprises Ltd | 12.01 |
MIND C.T.I. Ltd | 1.885 |
SatixFy Communications Ltd | 0.5975 |
Silynxcom Ltd | 3.20 |
Price Related Metrics
PS Ratio | 3.992 |
Price to Book Value | 9.802 |
Earnings Yield | -1.69% |
Market Cap | 956.57M |