Silynxcom Ltd (SYNX)
3.02
-0.24
(-7.36%)
USD |
NYAM |
May 01, 16:00
3.02
0.00 (0.00%)
After-Hours: 20:00
Silynxcom Price: 3.02 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 3.15 | 3.35 | 3.15 | 3.26 | 3368.00 |
Apr 29, 2024 | 3.48 | 3.48 | 3.15 | 3.160 | 6390.00 |
Apr 26, 2024 | 3.235 | 3.24 | 3.235 | 3.24 | 1065.00 |
Apr 25, 2024 | 3.22 | 3.40 | 3.19 | 3.40 | 2182.00 |
Apr 24, 2024 | 3.25 | 3.40 | 3.25 | 3.30 | 4366.00 |
Apr 23, 2024 | 3.37 | 3.42 | 3.15 | 3.20 | 3564.00 |
Apr 22, 2024 | 3.63 | 3.807 | 3.40 | 3.452 | 6805.00 |
Apr 19, 2024 | 3.81 | 3.81 | 3.65 | 3.65 | 1253.00 |
Apr 18, 2024 | 3.490 | 3.70 | 3.490 | 3.70 | 13687.00 |
Apr 17, 2024 | 3.92 | 3.940 | 3.502 | 3.75 | 32697.00 |
Apr 16, 2024 | 3.62 | 4.00 | 3.62 | 3.74 | 3420.00 |
Apr 15, 2024 | 3.99 | 3.99 | 3.62 | 3.62 | 6922.00 |
Apr 12, 2024 | 3.85 | 4.05 | 3.79 | 3.95 | 11173.00 |
Apr 11, 2024 | 3.65 | 3.84 | 3.50 | 3.84 | 22290.00 |
Apr 10, 2024 | 3.50 | 3.85 | 3.50 | 3.65 | 40434.00 |
Apr 09, 2024 | 3.378 | 3.378 | 3.365 | 3.371 | 16290.00 |
Apr 08, 2024 | 3.59 | 3.60 | 3.30 | 3.34 | 5853.00 |
Apr 05, 2024 | 3.08 | 3.29 | 3.05 | 3.29 | 1810.00 |
Apr 04, 2024 | 3.40 | 3.40 | 3.10 | 3.25 | 13049.00 |
Apr 03, 2024 | 4.05 | 4.05 | 3.23 | 3.40 | 9548.00 |
Apr 02, 2024 | 3.54 | 3.59 | 3.54 | 3.59 | 4185.00 |
Apr 01, 2024 | 3.50 | 3.54 | 3.50 | 3.54 | 1822.00 |
Mar 28, 2024 | 3.52 | 3.53 | 3.32 | 3.41 | 5592.00 |
Mar 27, 2024 | 3.80 | 3.80 | 3.56 | 3.56 | 4402.00 |
Mar 26, 2024 | 3.62 | 3.85 | 3.60 | 3.85 | 11260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.881
Minimum
Jan 24 2024
4.00
Maximum
Mar 11 2024
3.470
Average
3.54
Median
Jan 18 2024
Price Benchmarks
Formula Systems (1985) Ltd | 73.20 |
Magic Software Enterprises Ltd | 11.75 |
MIND C.T.I. Ltd | 1.87 |
Nayax Ltd | 26.65 |
SatixFy Communications Ltd | 0.5701 |
Price Related Metrics
Market Cap | 15.33M |