National Health Investors Inc (NHI)
64.72
+0.28
(+0.43%)
USD |
NYSE |
May 03, 16:00
65.29
+0.57
(+0.88%)
Pre-Market: 20:00
National Health Investors Price: 64.72 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 65.00 | 65.23 | 63.85 | 64.72 | 210972.0 |
May 02, 2024 | 63.96 | 64.63 | 63.89 | 64.44 | 149834.0 |
May 01, 2024 | 63.28 | 64.42 | 63.14 | 63.40 | 197544.0 |
Apr 30, 2024 | 62.61 | 63.52 | 62.61 | 63.06 | 130886.0 |
Apr 29, 2024 | 63.15 | 63.42 | 62.65 | 62.78 | 100665.0 |
Apr 26, 2024 | 62.90 | 63.36 | 62.83 | 62.89 | 87786.00 |
Apr 25, 2024 | 62.40 | 62.83 | 61.96 | 62.61 | 115759.0 |
Apr 24, 2024 | 62.36 | 62.94 | 61.64 | 62.85 | 128773.0 |
Apr 23, 2024 | 62.64 | 63.19 | 62.41 | 62.74 | 136279.0 |
Apr 22, 2024 | 61.50 | 62.53 | 61.20 | 62.32 | 165525.0 |
Apr 19, 2024 | 60.45 | 61.69 | 60.45 | 61.52 | 213434.0 |
Apr 18, 2024 | 59.99 | 60.62 | 59.58 | 60.44 | 167921.0 |
Apr 17, 2024 | 59.08 | 60.10 | 58.71 | 59.55 | 226095.0 |
Apr 16, 2024 | 58.58 | 58.93 | 58.00 | 58.81 | 116171.0 |
Apr 15, 2024 | 58.62 | 59.09 | 57.95 | 59.05 | 125995.0 |
Apr 12, 2024 | 58.65 | 58.94 | 58.15 | 58.42 | 88578.00 |
Apr 11, 2024 | 58.77 | 59.07 | 58.39 | 58.90 | 124879.0 |
Apr 10, 2024 | 59.87 | 60.22 | 57.80 | 58.35 | 174811.0 |
Apr 09, 2024 | 61.06 | 61.29 | 60.60 | 60.99 | 188225.0 |
Apr 08, 2024 | 60.35 | 61.26 | 60.03 | 61.01 | 117836.0 |
Apr 05, 2024 | 59.34 | 60.22 | 59.29 | 60.14 | 158277.0 |
Apr 04, 2024 | 60.56 | 60.76 | 59.14 | 59.31 | 145115.0 |
Apr 03, 2024 | 60.23 | 60.69 | 59.56 | 59.89 | 403264.0 |
Apr 02, 2024 | 61.08 | 61.45 | 60.16 | 60.33 | 119932.0 |
Apr 01, 2024 | 62.87 | 62.87 | 61.60 | 61.75 | 102833.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.56
Minimum
Mar 18 2020
90.79
Maximum
Feb 21 2020
62.44
Average
59.15
Median
Jul 24 2020
Price Benchmarks
Omega Healthcare Investors Inc | 31.34 |
Alexandria Real Estate Equities Inc | 120.51 |
Welltower Inc | 95.81 |
Medical Properties Trust Inc | 4.87 |
Sunstone Hotel Investors Inc | 10.19 |
Price Related Metrics
PE Ratio | 20.68 |
PS Ratio | 8.78 |
PEG Ratio | 0.1831 |
Price to Book Value | 2.241 |
Price to Free Cash Flow | 15.54 |
Earnings Yield | 4.84% |
Market Cap | 2.810B |
PEGY Ratio | 0.1745 |
Operating PE Ratio | 15.71 |
Normalized PE Ratio | 22.38 |