Omega Healthcare Investors Inc (OHI)
30.90
+0.22
(+0.70%)
USD |
NYSE |
Apr 25, 16:00
30.90
0.00 (0.00%)
After-Hours: 17:08
Omega Healthcare Investors Total Return Price: 30.90 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 30.68 |
April 23, 2024 | 30.69 |
April 22, 2024 | 30.26 |
April 19, 2024 | 30.42 |
April 18, 2024 | 29.98 |
April 17, 2024 | 29.96 |
April 16, 2024 | 30.11 |
April 15, 2024 | 30.33 |
April 12, 2024 | 30.50 |
April 11, 2024 | 30.68 |
April 10, 2024 | 30.80 |
April 09, 2024 | 31.86 |
April 08, 2024 | 31.99 |
April 05, 2024 | 31.95 |
April 04, 2024 | 31.21 |
April 03, 2024 | 31.24 |
April 02, 2024 | 31.08 |
April 01, 2024 | 31.82 |
March 28, 2024 | 31.67 |
March 27, 2024 | 31.05 |
March 26, 2024 | 30.81 |
March 25, 2024 | 30.99 |
March 22, 2024 | 30.98 |
March 21, 2024 | 31.22 |
March 20, 2024 | 31.21 |
Date | Value |
---|---|
March 19, 2024 | 30.96 |
March 18, 2024 | 30.83 |
March 15, 2024 | 30.76 |
March 14, 2024 | 30.88 |
March 13, 2024 | 31.03 |
March 12, 2024 | 31.06 |
March 11, 2024 | 30.92 |
March 08, 2024 | 30.74 |
March 07, 2024 | 30.59 |
March 06, 2024 | 30.93 |
March 05, 2024 | 30.90 |
March 04, 2024 | 31.49 |
March 01, 2024 | 31.00 |
February 29, 2024 | 31.12 |
February 28, 2024 | 31.53 |
February 27, 2024 | 31.25 |
February 26, 2024 | 31.23 |
February 23, 2024 | 31.12 |
February 22, 2024 | 31.34 |
February 21, 2024 | 31.27 |
February 20, 2024 | 31.35 |
February 16, 2024 | 30.95 |
February 15, 2024 | 30.77 |
February 14, 2024 | 30.92 |
February 13, 2024 | 30.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.51
Minimum
Mar 18 2020
33.04
Maximum
Oct 17 2023
26.64
Average
26.82
Median
Total Return Price Benchmarks
National Health Investors Inc | 62.61 |
NNN REIT Inc | 41.03 |
Macerich Co | 15.39 |
Simon Property Group Inc | 142.75 |
Welltower Inc | 94.00 |