Medical Properties Trust Inc (MPW)
4.425
-0.56
(-11.32%)
USD |
NYSE |
Apr 19, 16:00
4.42
0.00 (0.00%)
After-Hours: 18:43
Medical Properties Trust Total Return Price: 4.425 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 4.99 |
April 17, 2024 | 4.77 |
April 16, 2024 | 4.62 |
April 15, 2024 | 4.74 |
April 12, 2024 | 3.99 |
April 11, 2024 | 4.09 |
April 10, 2024 | 4.11 |
April 09, 2024 | 4.28 |
April 08, 2024 | 4.09 |
April 05, 2024 | 4.05 |
April 04, 2024 | 4.23 |
April 03, 2024 | 4.25 |
April 02, 2024 | 4.31 |
April 01, 2024 | 4.51 |
March 28, 2024 | 4.70 |
March 27, 2024 | 4.72 |
March 26, 2024 | 3.98 |
March 25, 2024 | 3.96 |
March 22, 2024 | 4.10 |
March 21, 2024 | 4.26 |
March 20, 2024 | 4.25 |
March 19, 2024 | 4.40 |
March 18, 2024 | 4.30 |
March 15, 2024 | 4.40 |
March 14, 2024 | 4.20 |
Date | Value |
---|---|
March 13, 2024 | 4.42 |
March 12, 2024 | 4.26 |
March 11, 2024 | 4.19 |
March 08, 2024 | 4.18 |
March 07, 2024 | 4.44 |
March 06, 2024 | 4.51 |
March 05, 2024 | 4.43 |
March 04, 2024 | 4.39 |
March 01, 2024 | 4.38 |
February 29, 2024 | 4.21 |
February 28, 2024 | 4.17 |
February 27, 2024 | 4.17 |
February 26, 2024 | 3.84 |
February 23, 2024 | 3.84 |
February 22, 2024 | 3.69 |
February 21, 2024 | 3.80 |
February 20, 2024 | 3.60 |
February 16, 2024 | 3.56 |
February 15, 2024 | 3.86 |
February 14, 2024 | 3.71 |
February 13, 2024 | 3.51 |
February 12, 2024 | 3.63 |
February 09, 2024 | 3.40 |
February 08, 2024 | 3.28 |
February 07, 2024 | 3.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.07
Minimum
Jan 17 2024
19.81
Maximum
Jan 14 2022
12.72
Average
13.78
Median
Aug 09 2022