FuelPositive Price Analysis

FuelPositive Corp (NHHHF)

0.0542 0.00 (0.00%) USD | OTCM | Apr 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.0522	0.0585	0.051	0.0542	415922.0
Apr 25, 2024	0.0546	0.0554	0.0478	0.0554	403100.0
Apr 24, 2024	0.0553	0.0553	0.045	0.0537	240299.0
Apr 23, 2024	0.0555	0.057	0.0506	0.0536	971659.0
Apr 22, 2024	0.059	0.059	0.0485	0.0522	896910.0
Apr 19, 2024	0.055	0.055	0.0505	0.0537	354130.0
Apr 18, 2024	0.0553	0.0556	0.0506	0.0535	187183.0
Apr 17, 2024	0.0553	0.0594	0.0482	0.0548	556189.0
Apr 16, 2024	0.06	0.067	0.0519	0.0553	814801.0
Apr 15, 2024	0.054	0.0585	0.0501	0.0585	442944.0
Apr 12, 2024	0.06	0.06	0.0527	0.0548	155395.0
Apr 11, 2024	0.055	0.0588	0.0506	0.0549	322559.0
Apr 10, 2024	0.05	0.0554	0.0498	0.0524	569142.0
Apr 09, 2024	0.052	0.0557	0.0484	0.0525	943153.0
Apr 08, 2024	0.044	0.055	0.044	0.0516	745925.0
Apr 05, 2024	0.045	0.05	0.044	0.044	1.707M
Apr 04, 2024	0.054	0.0575	0.0472	0.05	1.660M
Apr 03, 2024	0.06	0.06	0.0538	0.0588	618986.0
Apr 02, 2024	0.044	0.0599	0.044	0.0558	840800.0
Apr 01, 2024	0.0559	0.0562	0.05	0.0561	1.453M
Mar 28, 2024	0.0556	0.06	0.05	0.0559	222553.0
Mar 27, 2024	0.058	0.058	0.051	0.0533	350093.0
Mar 26, 2024	0.056	0.0611	0.0512	0.0570	455390.0
Mar 25, 2024	0.0494	0.063	0.0434	0.0597	941584.0
Mar 22, 2024	0.0341	0.0482	0.0341	0.0433	1.370M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Mar 30 2020

0.305

Maximum

Feb 22 2021

0.0864

Average

0.0585

Median

Oct 13 2023

Price Benchmarks

Twin Disc Inc	16.56
Lamperd Less Lethal Inc	0.0035
Bloom Energy Corp	10.60
A2Z Smart Technologies Corp	0.392
New Horizon Aircraft Ltd	2.22

Price Related Metrics

Price to Book Value	1.242
Earnings Yield	-71.16%
Market Cap	27.64M