Lamperd Less Lethal Inc (LLLI)

0.0029 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Lamperd Less Lethal Price: 0.0029 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0024 0.003 0.002 0.0029 891562.0
Apr 30, 2024 0.0021 0.0035 0.0021 0.0035 32477.00
Apr 29, 2024 0.002 0.0035 0.002 0.0035 105000.0
Apr 26, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 25, 2024 0.0026 0.0035 0.0026 0.0035 7000.00
Apr 24, 2024 0.0018 0.0035 0.0018 0.0035 6000.00
Apr 23, 2024 0.0026 0.0030 0.0026 0.0030 15025.00
Apr 22, 2024 0.0034 0.0035 0.0020 0.0035 26000.00
Apr 19, 2024 0.003 0.0034 0.0026 0.0034 183017.0
Apr 18, 2024 0.003 0.003 0.0018 0.003 3.038M
Apr 17, 2024 0.0035 0.0035 0.0035 0.0035 0.000
Apr 16, 2024 0.0018 0.0035 0.0018 0.0035 130005.0
Apr 15, 2024 0.0023 0.0024 0.0021 0.0024 693000.0
Apr 12, 2024 0.002 0.002 0.002 0.002 500.00
Apr 11, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Apr 10, 2024 0.0020 0.0020 0.0020 0.0020 4500.00
Apr 09, 2024 0.0018 0.0024 0.0018 0.0018 182575.0
Apr 08, 2024 0.002 0.0023 0.0018 0.0018 28280.00
Apr 05, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Apr 04, 2024 0.0021 0.0021 0.0020 0.0020 3530.00
Apr 03, 2024 0.002 0.0021 0.002 0.0021 225109.0
Apr 02, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 01, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Mar 28, 2024 0.0024 0.0024 0.0022 0.0022 2000.00
Mar 27, 2024 0.0022 0.0022 0.0022 0.0022 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016
Minimum
Dec 05 2023
0.0725
Maximum
Jan 06 2021
0.0106
Average
0.009
Median
Mar 03 2020

Price Benchmarks

Ault Alliance Inc 0.2922
Smith & Wesson Brands Inc 16.80
VirTra Inc 16.07
A2Z Smart Technologies Corp 0.4201
New Horizon Aircraft Ltd 1.98

Price Related Metrics

Market Cap 0.174M