A2Z Smart Technologies Corp (AZ)
0.4194
+0.01
(+2.74%)
USD |
NASDAQ |
May 03, 16:00
0.4101
-0.01
(-2.22%)
After-Hours: 20:00
A2Z Smart Technologies Price: 0.4194 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.44 | 0.45 | 0.4101 | 0.4194 | 73778.00 |
May 02, 2024 | 0.44 | 0.45 | 0.4048 | 0.4082 | 15379.00 |
May 01, 2024 | 0.41 | 0.44 | 0.41 | 0.4201 | 5234.00 |
Apr 30, 2024 | 0.435 | 0.435 | 0.3991 | 0.4057 | 8090.00 |
Apr 29, 2024 | 0.40 | 0.45 | 0.40 | 0.42 | 74615.00 |
Apr 26, 2024 | 0.4069 | 0.4488 | 0.392 | 0.392 | 58959.00 |
Apr 25, 2024 | 0.437 | 0.489 | 0.4018 | 0.407 | 78321.00 |
Apr 24, 2024 | 0.4993 | 0.5141 | 0.40 | 0.47 | 87643.00 |
Apr 23, 2024 | 0.392 | 0.5026 | 0.392 | 0.4514 | 192906.0 |
Apr 22, 2024 | 0.416 | 0.416 | 0.38 | 0.4001 | 40175.00 |
Apr 19, 2024 | 0.4117 | 0.44 | 0.3726 | 0.4001 | 115881.0 |
Apr 18, 2024 | 0.422 | 0.439 | 0.3716 | 0.414 | 79739.00 |
Apr 17, 2024 | 0.455 | 0.4641 | 0.40 | 0.425 | 59832.00 |
Apr 16, 2024 | 0.4039 | 0.4493 | 0.3526 | 0.421 | 218216.0 |
Apr 15, 2024 | 0.48 | 0.48 | 0.371 | 0.3846 | 219102.0 |
Apr 12, 2024 | 0.4473 | 0.45 | 0.4228 | 0.4248 | 36644.00 |
Apr 11, 2024 | 0.47 | 0.50 | 0.425 | 0.426 | 116500.0 |
Apr 10, 2024 | 0.4605 | 0.5145 | 0.4605 | 0.472 | 51728.00 |
Apr 09, 2024 | 0.46 | 0.5201 | 0.46 | 0.4711 | 68161.00 |
Apr 08, 2024 | 0.53 | 0.551 | 0.46 | 0.4601 | 98230.00 |
Apr 05, 2024 | 0.539 | 0.58 | 0.52 | 0.52 | 24297.00 |
Apr 04, 2024 | 0.5241 | 0.61 | 0.5241 | 0.525 | 368335.0 |
Apr 03, 2024 | 0.509 | 0.5785 | 0.4999 | 0.53 | 293633.0 |
Apr 02, 2024 | 0.4886 | 0.5978 | 0.4611 | 0.4635 | 527280.0 |
Apr 01, 2024 | 0.58 | 0.58 | 0.4713 | 0.4776 | 344766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3846
Minimum
Apr 15 2024
12.06
Maximum
Jun 14 2021
3.493
Average
1.967
Median
Price Benchmarks
Lamperd Less Lethal Inc | 0.0028 |
Nauticus Robotics Inc | 0.1875 |
New Horizon Aircraft Ltd | 2.00 |
Alpha Pro Tech Ltd | 6.09 |
Chicago Rivet & Machine Co | 17.26 |
Price Related Metrics
PS Ratio | 1.282 |
Price to Book Value | 8.541 |
Earnings Yield | -95.37% |
Market Cap | 21.26M |