Nagarro SE (NGRRF)
92.86
-3.24
(-3.37%)
USD |
OTCM |
May 17, 15:55
Nagarro Price: 92.86 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 93.50 | 93.50 | 92.36 | 92.86 | 195.00 |
| May 16, 2024 | 96.50 | 96.50 | 95.95 | 96.10 | 615.00 |
| May 15, 2024 | 96.52 | 96.53 | 96.50 | 96.53 | 88.00 |
| May 14, 2024 | 92.68 | 97.02 | 92.68 | 97.02 | 939.00 |
| May 13, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 30.00 |
| May 10, 2024 | 78.04 | 79.76 | 78.04 | 79.76 | 108.00 |
| May 09, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 100.00 |
| May 08, 2024 | 82.80 | 82.81 | 82.80 | 82.81 | 20.00 |
| May 07, 2024 | 81.44 | 82.48 | 81.44 | 81.91 | 483.00 |
| May 06, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 0.000 |
| May 03, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 0.000 |
| May 02, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 0.000 |
| May 01, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 0.000 |
| Apr 30, 2024 | 77.59 | 77.59 | 77.59 | 77.59 | 2.000 |
| Apr 29, 2024 | 77.71 | 77.90 | 77.71 | 77.90 | 103.00 |
| Apr 26, 2024 | 76.39 | 76.39 | 76.35 | 76.35 | 500.00 |
| Apr 25, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 0.000 |
| Apr 24, 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 30.00 |
| Apr 23, 2024 | 74.64 | 75.24 | 74.64 | 75.24 | 69.00 |
| Apr 22, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 1.000 |
| Apr 19, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 35.00 |
| Apr 18, 2024 | 73.14 | 73.69 | 73.13 | 73.13 | 194.00 |
| Apr 17, 2024 | 74.10 | 74.10 | 73.99 | 73.99 | 41.00 |
| Apr 16, 2024 | 76.10 | 76.10 | 76.01 | 76.01 | 136.00 |
| Apr 15, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.99
Minimum
Oct 30 2023
243.92
Maximum
Jan 03 2022
117.01
Average
105.00
Median
Oct 25 2022
Price Benchmarks
| SAP SE | 192.80 |
| voxeljet AG (DELISTED) | 0.6401 |
| Northern Data AG | 9.26 |
| Adesso SE | 130.04 |
| Mynaric AG | 5.26 |
Price Related Metrics
| PE Ratio | 21.66 |
| PS Ratio | 1.265 |
| Price to Book Value | 5.617 |
| Price to Free Cash Flow | 14.65 |
| Earnings Yield | 4.62% |
| Market Cap | 1.237B |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 21.43 |