NFI Group Inc (NFYEF)
8.26
+0.09
(+1.10%)
USD |
OTCM |
Apr 29, 16:00
NFI Group Price: 8.26 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 8.33 | 8.45 | 8.26 | 8.26 | 2800.00 |
| Apr 26, 2024 | 7.780 | 8.19 | 7.780 | 8.17 | 1671.00 |
| Apr 25, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.000 |
| Apr 24, 2024 | 8.50 | 8.50 | 8.26 | 8.38 | 7913.00 |
| Apr 23, 2024 | 8.19 | 8.20 | 8.19 | 8.20 | 4025.00 |
| Apr 22, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 0.000 |
| Apr 19, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 0.000 |
| Apr 18, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 4236.00 |
| Apr 17, 2024 | 8.46 | 8.46 | 8.056 | 8.059 | 12443.00 |
| Apr 16, 2024 | 8.04 | 8.04 | 7.90 | 7.90 | 2123.00 |
| Apr 15, 2024 | 8.08 | 8.14 | 8.08 | 8.14 | 6288.00 |
| Apr 12, 2024 | 8.39 | 8.47 | 8.15 | 8.15 | 5375.00 |
| Apr 11, 2024 | 8.46 | 8.48 | 8.45 | 8.48 | 3100.00 |
| Apr 10, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 0.000 |
| Apr 09, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 4250.00 |
| Apr 08, 2024 | 8.864 | 8.98 | 8.84 | 8.84 | 6917.00 |
| Apr 05, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.000 |
| Apr 04, 2024 | 9.25 | 9.28 | 9.25 | 9.25 | 3473.00 |
| Apr 03, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1100.00 |
| Apr 02, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.000 |
| Apr 01, 2024 | 9.01 | 9.524 | 9.01 | 9.524 | 6168.00 |
| Mar 28, 2024 | 9.792 | 9.792 | 9.645 | 9.645 | 5734.00 |
| Mar 27, 2024 | 9.57 | 9.77 | 9.57 | 9.77 | 34818.00 |
| Mar 26, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 6550.00 |
| Mar 25, 2024 | 8.795 | 8.84 | 8.795 | 8.84 | 5537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.165
Minimum
Apr 26 2023
29.32
Maximum
Jun 24 2019
14.65
Average
12.39
Median
Apr 01 2022
Price Benchmarks
| Miller Industries Inc | 48.71 |
| Worksport Ltd | 0.84 |
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
| Vision Marine Technologies Inc | 0.645 |
| Luminar Technologies Inc | 1.465 |
Price Related Metrics
| PS Ratio | 0.2826 |
| Price to Book Value | 1.398 |
| Earnings Yield | -18.19% |
| Market Cap | 982.63M |